| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
0
|
34
|
15.30
|
|
2026-05-29
|
0
|
168
|
-168
|
14.35
|
|
2026-05-28
|
100
|
34
|
66
|
13.75
|
|
2026-05-27
|
3
|
50
|
-47
|
13.90
|
|
2026-05-26
|
132
|
0
|
132
|
14.00
|
|
2026-05-22
|
1
|
112
|
-111
|
14.70
|
|
2026-05-21
|
0
|
135
|
-135
|
13.40
|
|
2026-05-15
|
135
|
67
|
68
|
12.60
|
|
2026-05-14
|
100
|
73
|
27
|
12.95
|
|
2026-05-13
|
90
|
56
|
34
|
12.95
|
|
2026-05-12
|
1
|
131
|
-130
|
13.05
|
|
2026-05-11
|
30
|
0
|
30
|
12.80
|
|
2026-05-08
|
100
|
0
|
100
|
12.90
|
|
2026-05-07
|
10
|
104
|
-94
|
13.30
|
|
2026-05-06
|
95
|
115
|
-20
|
13.05
|
|
2026-04-30
|
105
|
3
|
102
|
12.80
|
|
2026-04-17
|
100
|
0
|
100
|
14.80
|
|
2026-04-08
|
1
|
160
|
-159
|
13.55
|
|
2026-04-07
|
50
|
0
|
50
|
12.65
|
|
2026-04-02
|
110
|
65
|
45
|
12.85
|
|
2026-04-01
|
113
|
90
|
23
|
12.70
|
|
2026-03-30
|
81
|
0
|
81
|
12.50
|
|
2026-03-26
|
52
|
0
|
52
|
12.90
|
|
2026-03-25
|
0
|
30
|
-30
|
13.25
|
|
2026-03-24
|
40
|
0
|
40
|
12.95
|
|
2026-03-19
|
0
|
27
|
-27
|
13.35
|
|
2026-03-18
|
5
|
33
|
-28
|
13.55
|
|
2026-03-11
|
0
|
95
|
-95
|
13.35
|
|
2026-03-10
|
25
|
0
|
25
|
12.60
|
|
2026-03-09
|
110
|
50
|
60
|
12.70
|
|
2026-03-05
|
0
|
100
|
-100
|
12.65
|
|
2026-03-04
|
104
|
0
|
104
|
12.25
|
|
2026-02-24
|
0
|
100
|
-100
|
13.55
|
|
2026-02-23
|
0
|
82
|
-82
|
13.05
|
|
2026-02-09
|
160
|
0
|
160
|
12.55
|
|
2026-02-04
|
3
|
182
|
-179
|
13.65
|
|
2026-01-30
|
70
|
0
|
70
|
12.85
|
|
2026-01-29
|
50
|
2
|
48
|
13.25
|
|
2026-01-28
|
73
|
165
|
-92
|
13.40
|
|
2026-01-27
|
162
|
3
|
159
|
13.20
|
|
2026-01-26
|
0
|
214
|
-214
|
14.05
|
|
2026-01-21
|
100
|
14
|
86
|
13.20
|
|
2026-01-20
|
65
|
95
|
-30
|
13.55
|
|
2026-01-19
|
33
|
271
|
-238
|
13.55
|
|
2026-01-16
|
51
|
2
|
49
|
13.20
|
|
2026-01-14
|
55
|
230
|
-175
|
13.40
|
|
2026-01-13
|
21
|
0
|
21
|
13.00
|
|
2026-01-12
|
0
|
82
|
-82
|
13.25
|
|
2026-01-08
|
80
|
32
|
48
|
12.75
|
|
2026-01-02
|
32
|
4
|
28
|
12.15
|
|
2025-12-26
|
0
|
60
|
-60
|
12.65
|
|
2025-12-11
|
76
|
11
|
65
|
13.85
|
|
2025-12-08
|
97
|
22
|
75
|
12.40
|
|
2025-12-04
|
5
|
61
|
-56
|
11.30
|
|
2025-12-02
|
10
|
0
|
10
|
10.50
|
|
2025-11-17
|
62
|
0
|
62
|
10.55
|
|
2025-11-12
|
0
|
50
|
-50
|
11.15
|
|
2025-11-11
|
56
|
1
|
55
|
10.80
|
|
2025-11-04
|
38
|
0
|
38
|
11.20
|
|
2025-10-30
|
104
|
0
|
104
|
11.35
|
|
2025-10-29
|
41
|
72
|
-31
|
11.70
|
|
2025-10-23
|
10
|
0
|
10
|
11.60
|
|
2025-10-20
|
70
|
0
|
70
|
11.65
|
|
2025-10-14
|
30
|
0
|
30
|
11.60
|
|
2025-10-02
|
0
|
81
|
-81
|
11.85
|
|
2025-09-15
|
0
|
34
|
-34
|
10.35
|
|
2025-08-13
|
0
|
24
|
-24
|
11.05
|
|
2025-06-25
|
0
|
5
|
-5
|
10.75
|
|
2025-06-20
|
0
|
12
|
-12
|
10.40
|
|
2025-06-11
|
0
|
10
|
-10
|
10.90
|
|
2025-04-22
|
0
|
10
|
-10
|
9.97
|
|
2025-04-02
|
0
|
27
|
-27
|
12.35
|
|
2025-03-18
|
21
|
0
|
21
|
13.75
|
|
2025-03-17
|
26
|
1
|
25
|
13.85
|
|
2025-03-14
|
0
|
60
|
-60
|
14.05
|
|
2025-03-03
|
15
|
0
|
15
|
13.65
|
|
2025-02-25
|
2
|
30
|
-28
|
13.90
|
|
2025-02-19
|
30
|
0
|
30
|
13.90
|
|
2025-02-18
|
20
|
0
|
20
|
13.90
|
|
2025-02-05
|
15
|
0
|
15
|
12.80
|
|
2024-12-24
|
22
|
1
|
21
|
12.95
|
|
2024-12-19
|
0
|
100
|
-100
|
12.50
|
|
2024-12-18
|
0
|
30
|
-30
|
12.85
|
|
2024-10-30
|
21
|
5
|
16
|
13.80
|
|
2024-09-10
|
0
|
14
|
-14
|
14.25
|
|
2024-08-08
|
58
|
1
|
57
|
13.70
|
|
2024-07-09
|
101
|
23
|
78
|
15.75
|
|
2024-07-08
|
39
|
3
|
36
|
16.20
|
|
2024-07-05
|
6
|
101
|
-95
|
16.40
|
|
2024-06-25
|
60
|
0
|
60
|
15.80
|
|
2024-06-24
|
117
|
25
|
92
|
16.10
|
|
2024-06-21
|
0
|
252
|
-252
|
16.35
|
| 合計 | 3834 | 4302 | -468 | |
