| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
40
|
-32
|
52.50
|
|
2026-06-24
|
35
|
181
|
-146
|
52.20
|
|
2026-06-03
|
29
|
225
|
-196
|
43.35
|
|
2026-05-28
|
93
|
1
|
92
|
36.50
|
|
2026-05-25
|
5
|
43
|
-38
|
40.05
|
|
2026-05-19
|
1
|
27
|
-26
|
39.85
|
|
2026-05-15
|
38
|
1
|
37
|
39.65
|
|
2026-05-11
|
1
|
64
|
-63
|
40.15
|
|
2026-05-08
|
27
|
0
|
27
|
37.20
|
|
2026-05-07
|
61
|
1
|
60
|
38.10
|
|
2026-04-29
|
6
|
52
|
-46
|
42.30
|
|
2026-04-17
|
23
|
0
|
23
|
39.35
|
|
2026-04-16
|
3
|
27
|
-24
|
39.95
|
|
2026-03-20
|
95
|
10
|
85
|
44.75
|
|
2026-03-19
|
8
|
122
|
-114
|
46.45
|
|
2026-03-12
|
22
|
80
|
-58
|
38.45
|
|
2026-03-11
|
107
|
3
|
104
|
35.45
|
|
2026-03-09
|
9
|
108
|
-99
|
36.50
|
|
2026-03-05
|
53
|
10
|
43
|
35.85
|
|
2026-03-02
|
15
|
53
|
-38
|
37.35
|
|
2026-02-26
|
1
|
29
|
-28
|
36.35
|
|
2026-02-09
|
1
|
80
|
-79
|
35.00
|
|
2026-01-28
|
3
|
96
|
-93
|
34.40
|
|
2026-01-27
|
0
|
58
|
-58
|
33.55
|
|
2026-01-26
|
4
|
69
|
-65
|
33.85
|
|
2026-01-08
|
1
|
27
|
-26
|
33.10
|
|
2026-01-05
|
30
|
0
|
30
|
31.90
|
|
2026-01-02
|
34
|
0
|
34
|
32.05
|
|
2025-12-26
|
10
|
0
|
10
|
33.00
|
|
2025-12-05
|
41
|
0
|
41
|
32.60
|
|
2025-12-04
|
143
|
28
|
115
|
33.65
|
|
2025-12-02
|
51
|
29
|
22
|
33.00
|
|
2025-11-27
|
17
|
0
|
17
|
32.65
|
|
2025-11-26
|
3
|
207
|
-204
|
32.85
|
|
2025-11-25
|
0
|
20
|
-20
|
32.10
|
|
2025-11-21
|
60
|
0
|
60
|
31.25
|
|
2025-11-19
|
96
|
25
|
71
|
31.45
|
|
2025-11-18
|
51
|
0
|
51
|
31.85
|
|
2025-11-14
|
5
|
99
|
-94
|
32.50
|
|
2025-11-04
|
16
|
0
|
16
|
29.90
|
|
2025-11-03
|
19
|
0
|
19
|
30.10
|
|
2025-10-30
|
15
|
0
|
15
|
30.60
|
|
2025-10-20
|
78
|
0
|
78
|
30.30
|
|
2025-10-16
|
12
|
0
|
12
|
30.40
|
|
2025-10-15
|
52
|
0
|
52
|
30.25
|
|
2025-10-14
|
3
|
42
|
-39
|
31.00
|
|
2025-10-07
|
40
|
0
|
40
|
30.50
|
|
2025-09-30
|
55
|
2
|
53
|
30.65
|
|
2025-09-16
|
43
|
1
|
42
|
30.50
|
|
2025-09-12
|
20
|
0
|
20
|
30.40
|
|
2025-08-27
|
20
|
3
|
17
|
32.10
|
|
2025-08-25
|
1
|
30
|
-29
|
31.65
|
|
2025-08-15
|
14
|
20
|
-6
|
31.60
|
|
2025-08-14
|
30
|
0
|
30
|
31.50
|
|
2025-07-28
|
13
|
30
|
-17
|
32.15
|
|
2025-07-04
|
4
|
19
|
-15
|
31.15
|
|
2025-06-24
|
0
|
5
|
-5
|
31.05
|
|
2025-06-23
|
1
|
8
|
-7
|
30.50
|
|
2025-06-19
|
12
|
0
|
12
|
31.00
|
|
2025-06-17
|
0
|
6
|
-6
|
31.75
|
|
2025-06-09
|
61
|
0
|
61
|
31.75
|
|
2025-06-04
|
30
|
0
|
30
|
33.00
|
|
2025-06-03
|
36
|
0
|
36
|
32.45
|
|
2025-06-02
|
10
|
59
|
-49
|
33.20
|
|
2025-05-29
|
0
|
27
|
-27
|
33.45
|
|
2025-05-27
|
33
|
6
|
27
|
36.70
|
|
2025-05-26
|
32
|
0
|
32
|
37.05
|
|
2025-05-16
|
0
|
30
|
-30
|
37.00
|
|
2025-05-14
|
0
|
22
|
-22
|
36.60
|
|
2025-04-23
|
7
|
19
|
-12
|
32.45
|
|
2025-04-17
|
17
|
2
|
15
|
32.10
|
|
2025-04-16
|
53
|
1
|
52
|
32.35
|
|
2025-04-15
|
5
|
18
|
-13
|
33.05
|
|
2025-04-07
|
6
|
0
|
6
|
33.10
|
|
2025-03-18
|
13
|
2
|
11
|
39.35
|
|
2025-01-22
|
7
|
1
|
6
|
37.35
|
|
2025-01-15
|
11
|
0
|
11
|
36.40
|
|
2025-01-06
|
10
|
0
|
10
|
37.25
|
|
2024-11-06
|
46
|
0
|
46
|
39.15
|
|
2024-10-30
|
0
|
14
|
-14
|
39.90
|
|
2024-09-02
|
21
|
2
|
19
|
38.65
|
|
2024-08-09
|
30
|
0
|
30
|
33.30
|
|
2024-08-06
|
71
|
5
|
66
|
32.50
|
|
2024-08-05
|
128
|
5
|
123
|
32.90
|
|
2024-07-26
|
0
|
48
|
-48
|
35.55
|
| 合計 | 2265 | 2242 | 23 | |
