點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光麗-KY (6431) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 18.2%
10日大漲率 21.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
2
0
2
17.20
2026-05-19
2
0
2
21.00
2026-05-18
3
0
3
20.85
2026-05-15
2
0
2
20.80
2026-05-13
3
0
3
21.00
2026-05-07
7
0
7
19.40
2026-01-13
9
1
8
29.30
2025-12-31
0
8
-8
26.90
2025-12-19
0
6
-6
30.70
2025-12-17
23
5
18
29.95
2025-11-27
1
61
-60
21.25
2025-11-20
2
0
2
16.80
2025-08-25
0
25
-25
18.85
2025-05-22
0
1
-1
17.75
2025-05-12
6
0
6
19.15
2025-05-09
3
0
3
19.20
2025-04-29
3
0
3
18.40
2025-04-21
10
0
10
18.05
2025-03-27
5
0
5
20.50
2025-03-18
10
0
10
19.40
2025-03-13
3
0
3
19.20
2025-03-12
4
0
4
19.35
2025-03-07
3
0
3
19.35
2025-03-04
5
0
5
19.00
2025-02-24
0
30
-30
18.40
2025-02-18
0
5
-5
15.60
2025-02-14
5
0
5
15.80
2025-02-05
3
0
3
15.35
2025-01-22
4
0
4
15.10
2025-01-21
4
0
4
15.05
2025-01-09
3
0
3
14.70
2025-01-08
3
0
3
14.75
2024-12-30
4
0
4
14.45
2024-12-11
0
5
-5
15.35
2024-12-04
0
10
-10
16.65
2024-12-03
0
1
-1
15.55
2024-11-22
0
2
-2
16.50
2024-11-20
0
1
-1
16.70
2024-11-19
8
0
8
16.85
2024-11-15
0
3
-3
16.95
2024-11-12
0
19
-19
17.60
2024-11-08
0
3
-3
17.20
2024-11-07
0
1
-1
17.40
2024-10-29
0
6
-6
17.75
2024-10-25
0
3
-3
18.15
2024-10-24
0
2
-2
18.30
2024-10-23
0
5
-5
18.45
2024-10-16
0
18
-18
18.15
2024-10-04
0
5
-5
20.40
2024-09-27
8
0
8
20.65
2024-09-20
65
17
48
22.85
2024-09-19
30
0
30
20.80
2024-09-13
5
0
5
20.40
2024-09-06
3
0
3
20.30
2024-08-23
3
0
3
16.30
合計 254 243 11