點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

大汽電 (8931) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (8/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
41.35
2026-07-20
1
0
1
41.25
2026-07-16
0
2
-2
42.35
2026-07-06
0
7
-7
43.40
2026-07-02
0
3
-3
42.10
2026-07-01
0
2
-2
41.75
2026-06-29
1
2
-1
41.60
2026-06-25
0
4
-4
41.90
2026-06-23
0
3
-3
42.10
2026-06-22
2
5
-3
42.10
2026-06-18
0
9
-9
42.20
2026-06-17
0
2
-2
41.80
2026-06-16
0
2
-2
41.90
2026-06-04
0
5
-5
43.20
2026-06-02
0
1
-1
42.30
2026-05-26
0
2
-2
42.70
2026-05-19
1
0
1
42.20
2026-05-18
1
0
1
42.15
2026-05-15
2
0
2
42.10
2026-05-14
7
0
7
42.60
2026-05-12
2
0
2
41.30
2026-02-09
0
1
-1
44.55
2026-02-04
0
1
-1
44.95
2026-01-29
0
1
-1
45.70
2026-01-28
0
5
-5
45.50
2026-01-26
0
2
-2
45.90
2026-01-13
0
2
-2
45.60
2025-10-14
0
1
-1
51.20
2025-10-01
0
1
-1
52.80
2025-09-24
0
2
-2
52.80
2025-09-22
0
2
-2
53.70
2025-09-17
0
1
-1
53.80
2025-09-16
0
1
-1
54.00
2025-09-09
0
6
-6
53.40
2025-09-08
0
4
-4
53.60
2025-09-02
4
0
4
52.10
2025-09-01
1
0
1
52.40
2025-08-22
2
1
1
52.00
2025-08-07
0
1
-1
51.60
2025-07-11
2
0
2
52.70
2025-05-27
1
0
1
54.70
2025-05-21
0
2
-2
53.70
2025-05-19
4
0
4
53.20
2025-05-15
0
10
-10
52.20
2025-05-13
23
6
17
52.30
2025-05-07
6
0
6
48.35
2025-05-06
6
0
6
47.60
2025-04-14
2
0
2
42.20
2025-04-11
16
7
9
42.30
2025-03-27
1
0
1
47.80
2025-02-21
0
1
-1
48.45
2025-02-17
0
1
-1
48.00
2025-02-06
0
2
-2
48.40
2025-01-14
0
1
-1
47.25
2024-10-14
0
10
-10
49.50
2024-10-09
0
2
-2
49.95
2024-09-10
2
0
2
47.40
2024-08-19
0
2
-2
48.65
2024-08-02
0
3
-3
48.65
合計 87 130 -43