| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
6.09
|
|
2026-06-04
|
2
|
20
|
-18
|
6.13
|
|
2026-06-03
|
0
|
69
|
-69
|
6.18
|
|
2026-05-29
|
0
|
11
|
-11
|
5.92
|
|
2026-05-22
|
2
|
31
|
-29
|
5.73
|
|
2026-05-20
|
0
|
13
|
-13
|
5.17
|
|
2026-05-15
|
9
|
0
|
9
|
5.39
|
|
2026-05-08
|
0
|
24
|
-24
|
5.52
|
|
2026-05-07
|
0
|
24
|
-24
|
5.55
|
|
2026-05-06
|
0
|
10
|
-10
|
5.63
|
|
2026-05-04
|
0
|
55
|
-55
|
5.86
|
|
2026-04-30
|
16
|
0
|
16
|
5.57
|
|
2026-04-29
|
10
|
0
|
10
|
5.62
|
|
2026-04-27
|
30
|
0
|
30
|
5.65
|
|
2026-04-24
|
50
|
0
|
50
|
5.83
|
|
2026-04-23
|
25
|
0
|
25
|
5.86
|
|
2026-04-22
|
20
|
0
|
20
|
6.05
|
|
2026-04-21
|
10
|
0
|
10
|
6.10
|
|
2026-04-17
|
10
|
0
|
10
|
6.25
|
|
2026-04-15
|
9
|
0
|
9
|
6.25
|
|
2026-04-14
|
10
|
0
|
10
|
6.22
|
|
2026-04-13
|
10
|
0
|
10
|
6.17
|
|
2026-04-08
|
10
|
4
|
6
|
6.34
|
|
2026-04-07
|
17
|
1
|
16
|
6.24
|
|
2026-04-01
|
70
|
0
|
70
|
6.20
|
|
2026-03-31
|
76
|
0
|
76
|
6.13
|
|
2026-03-30
|
0
|
12
|
-12
|
6.07
|
|
2026-03-27
|
10
|
0
|
10
|
6.09
|
|
2026-03-25
|
7
|
0
|
7
|
6.25
|
|
2026-03-23
|
3
|
20
|
-17
|
6.32
|
|
2026-03-20
|
0
|
7
|
-7
|
6.50
|
|
2026-03-19
|
0
|
16
|
-16
|
6.52
|
|
2026-03-17
|
20
|
0
|
20
|
6.65
|
|
2026-03-16
|
37
|
1
|
36
|
6.69
|
|
2026-03-12
|
10
|
0
|
10
|
7.00
|
|
2026-03-11
|
10
|
0
|
10
|
7.02
|
|
2026-03-10
|
10
|
0
|
10
|
7.00
|
|
2026-03-06
|
0
|
23
|
-23
|
7.29
|
|
2026-03-05
|
0
|
13
|
-13
|
7.23
|
|
2026-02-05
|
0
|
10
|
-10
|
7.78
|
|
2026-02-04
|
10
|
0
|
10
|
7.75
|
|
2026-01-30
|
0
|
10
|
-10
|
7.75
|
|
2026-01-28
|
0
|
16
|
-16
|
7.95
|
|
2026-01-26
|
0
|
10
|
-10
|
7.91
|
|
2026-01-23
|
10
|
0
|
10
|
7.80
|
|
2026-01-14
|
0
|
11
|
-11
|
7.74
|
|
2026-01-13
|
21
|
5
|
16
|
7.55
|
|
2026-01-12
|
0
|
13
|
-13
|
7.65
|
|
2026-01-07
|
0
|
11
|
-11
|
7.80
|
|
2025-12-30
|
0
|
6
|
-6
|
8.02
|
|
2025-12-24
|
5
|
0
|
5
|
7.90
|
|
2025-12-18
|
6
|
0
|
6
|
8.10
|
|
2025-12-17
|
8
|
0
|
8
|
7.75
|
|
2025-12-15
|
0
|
11
|
-11
|
7.89
|
|
2025-12-12
|
10
|
0
|
10
|
7.86
|
|
2025-12-09
|
0
|
22
|
-22
|
8.00
|
|
2025-12-08
|
0
|
15
|
-15
|
8.05
|
|
2025-12-05
|
0
|
6
|
-6
|
8.07
|
|
2025-12-02
|
0
|
26
|
-26
|
8.08
|
|
2025-12-01
|
0
|
93
|
-93
|
8.07
|
|
2025-11-28
|
0
|
46
|
-46
|
8.14
|
|
2025-11-27
|
0
|
8
|
-8
|
8.24
|
|
2025-11-17
|
0
|
4
|
-4
|
8.21
|
|
2025-11-14
|
0
|
26
|
-26
|
8.31
|
|
2025-11-13
|
0
|
25
|
-25
|
8.45
|
|
2025-11-12
|
0
|
18
|
-18
|
8.24
|
|
2025-11-11
|
0
|
37
|
-37
|
8.11
|
|
2025-11-10
|
0
|
44
|
-44
|
8.15
|
|
2025-11-07
|
6
|
0
|
6
|
8.32
|
|
2025-11-06
|
30
|
0
|
30
|
8.29
|
|
2025-11-05
|
80
|
0
|
80
|
8.22
|
|
2025-11-04
|
55
|
0
|
55
|
8.56
|
|
2025-11-03
|
20
|
0
|
20
|
8.27
|
|
2025-10-31
|
60
|
0
|
60
|
8.33
|
|
2025-10-29
|
3
|
46
|
-43
|
8.52
|
|
2025-10-28
|
10
|
0
|
10
|
8.64
|
|
2025-10-22
|
10
|
0
|
10
|
8.76
|
|
2025-10-16
|
5
|
0
|
5
|
8.85
|
|
2025-10-15
|
10
|
0
|
10
|
8.73
|
|
2025-10-14
|
7
|
0
|
7
|
8.79
|
|
2025-10-13
|
10
|
0
|
10
|
8.96
|
|
2025-10-09
|
10
|
0
|
10
|
9.00
|
|
2025-10-08
|
10
|
0
|
10
|
9.06
|
|
2025-10-03
|
10
|
0
|
10
|
9.21
|
|
2025-09-25
|
0
|
16
|
-16
|
9.26
|
|
2025-09-24
|
0
|
46
|
-46
|
9.16
|
|
2025-09-23
|
0
|
37
|
-37
|
9.18
|
|
2025-09-22
|
0
|
91
|
-91
|
9.21
|
|
2025-09-19
|
0
|
44
|
-44
|
9.32
|
|
2025-09-18
|
8
|
0
|
8
|
9.36
|
|
2025-09-17
|
0
|
19
|
-19
|
9.19
|
|
2025-09-15
|
10
|
0
|
10
|
9.16
|
|
2025-09-10
|
9
|
0
|
9
|
9.20
|
|
2025-09-09
|
10
|
0
|
10
|
9.42
|
|
2025-09-02
|
42
|
0
|
42
|
9.19
|
|
2025-08-29
|
10
|
0
|
10
|
9.27
|
|
2025-08-28
|
30
|
0
|
30
|
9.26
|
|
2025-08-27
|
34
|
0
|
34
|
9.31
|
|
2025-08-26
|
0
|
20
|
-20
|
9.30
|
|
2025-08-25
|
0
|
16
|
-16
|
9.31
|
|
2025-08-22
|
65
|
0
|
65
|
9.36
|
|
2025-08-21
|
18
|
0
|
18
|
9.36
|
|
2025-08-20
|
9
|
0
|
9
|
9.21
|
|
2025-08-19
|
0
|
59
|
-59
|
9.30
|
|
2025-08-18
|
0
|
15
|
-15
|
9.45
|
|
2025-08-14
|
27
|
0
|
27
|
9.65
|
|
2025-08-13
|
65
|
0
|
65
|
9.20
|
|
2025-08-12
|
26
|
0
|
26
|
9.30
|
|
2025-08-11
|
30
|
0
|
30
|
9.28
|
|
2025-08-08
|
8
|
0
|
8
|
9.60
|
|
2025-08-07
|
9
|
0
|
9
|
9.72
|
|
2025-08-06
|
7
|
0
|
7
|
9.91
|
|
2025-08-05
|
65
|
0
|
65
|
10.00
|
|
2025-08-01
|
29
|
0
|
29
|
9.71
|
|
2025-07-24
|
9
|
0
|
9
|
9.28
|
|
2025-07-23
|
0
|
31
|
-31
|
9.22
|
|
2025-07-21
|
0
|
11
|
-11
|
9.23
|
|
2025-07-18
|
0
|
5
|
-5
|
9.16
|
|
2025-07-17
|
0
|
3
|
-3
|
9.15
|
|
2025-07-16
|
0
|
8
|
-8
|
9.09
|
|
2025-07-11
|
20
|
0
|
20
|
9.12
|
|
2025-06-26
|
6
|
0
|
6
|
9.09
|
|
2025-06-10
|
8
|
0
|
8
|
9.79
|
|
2025-06-09
|
5
|
0
|
5
|
9.81
|
|
2025-06-06
|
5
|
0
|
5
|
9.69
|
|
2025-06-05
|
0
|
5
|
-5
|
9.78
|
|
2024-07-03
|
0
|
2
|
-2
|
|
| 合計 | 1468 | 1311 | 157 | |
