| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
11
|
-11
|
39.45
|
|
2026-07-17
|
0
|
50
|
-50
|
39.55
|
|
2026-07-14
|
0
|
82
|
-82
|
39.90
|
|
2026-07-08
|
0
|
1
|
-1
|
40.45
|
|
2026-07-07
|
0
|
172
|
-172
|
41.10
|
|
2026-07-03
|
0
|
1
|
-1
|
41.35
|
|
2026-07-02
|
0
|
14
|
-14
|
40.80
|
|
2026-06-30
|
0
|
42
|
-42
|
41.15
|
|
2026-06-29
|
0
|
54
|
-54
|
41.35
|
|
2026-06-17
|
0
|
76
|
-76
|
41.95
|
|
2026-06-16
|
0
|
1
|
-1
|
42.00
|
|
2026-06-11
|
0
|
12
|
-12
|
42.15
|
|
2026-06-10
|
0
|
8
|
-8
|
42.15
|
|
2026-05-06
|
0
|
15
|
-15
|
44.80
|
|
2026-05-04
|
0
|
22
|
-22
|
45.20
|
|
2026-04-30
|
0
|
55
|
-55
|
45.40
|
|
2026-04-29
|
0
|
66
|
-66
|
45.85
|
|
2026-03-31
|
0
|
2
|
-2
|
48.20
|
|
2026-03-27
|
0
|
5
|
-5
|
48.05
|
|
2026-03-03
|
0
|
6
|
-6
|
47.20
|
|
2026-03-02
|
0
|
2
|
-2
|
47.30
|
|
2026-02-25
|
0
|
1
|
-1
|
47.40
|
|
2026-02-09
|
0
|
15
|
-15
|
45.80
|
|
2026-01-28
|
0
|
9
|
-9
|
46.60
|
|
2026-01-26
|
0
|
13
|
-13
|
46.60
|
|
2026-01-23
|
0
|
38
|
-38
|
46.60
|
|
2026-01-21
|
0
|
10
|
-10
|
46.50
|
|
2026-01-20
|
0
|
34
|
-34
|
46.70
|
|
2026-01-19
|
0
|
9
|
-9
|
46.65
|
|
2026-01-16
|
0
|
3
|
-3
|
46.75
|
|
2026-01-12
|
0
|
59
|
-59
|
47.40
|
|
2026-01-05
|
1
|
0
|
1
|
49.00
|
|
2026-01-02
|
0
|
77
|
-77
|
49.10
|
|
2025-12-29
|
0
|
2
|
-2
|
49.00
|
|
2025-12-26
|
0
|
15
|
-15
|
49.25
|
|
2025-12-23
|
0
|
72
|
-72
|
49.40
|
|
2025-12-22
|
0
|
50
|
-50
|
49.40
|
|
2025-12-16
|
0
|
1
|
-1
|
49.30
|
|
2025-12-15
|
0
|
3
|
-3
|
49.60
|
|
2025-12-12
|
0
|
2
|
-2
|
49.40
|
|
2025-12-11
|
0
|
5
|
-5
|
49.60
|
|
2025-12-10
|
0
|
23
|
-23
|
49.45
|
|
2025-11-26
|
0
|
10
|
-10
|
48.85
|
|
2025-11-17
|
0
|
1
|
-1
|
49.10
|
|
2025-11-12
|
60
|
0
|
60
|
50.00
|
|
2025-11-11
|
7
|
0
|
7
|
49.20
|
|
2025-11-10
|
30
|
0
|
30
|
49.30
|
|
2025-11-06
|
2
|
0
|
2
|
48.70
|
|
2025-11-05
|
4
|
0
|
4
|
48.30
|
|
2025-11-04
|
16
|
0
|
16
|
48.10
|
|
2025-11-03
|
10
|
0
|
10
|
48.00
|
|
2025-10-31
|
6
|
0
|
6
|
48.15
|
|
2025-10-29
|
10
|
0
|
10
|
47.90
|
|
2025-10-28
|
17
|
0
|
17
|
47.65
|
|
2025-10-17
|
11
|
0
|
11
|
48.10
|
|
2025-10-13
|
2
|
0
|
2
|
47.45
|
|
2025-09-30
|
17
|
0
|
17
|
47.40
|
|
2025-09-26
|
15
|
0
|
15
|
47.45
|
|
2025-09-23
|
15
|
0
|
15
|
47.50
|
|
2025-09-01
|
17
|
0
|
17
|
47.35
|
|
2025-08-29
|
10
|
0
|
10
|
47.90
|
|
2025-08-27
|
7
|
0
|
7
|
47.70
|
|
2025-08-26
|
2
|
0
|
2
|
48.00
|
|
2025-08-25
|
5
|
0
|
5
|
48.00
|
|
2025-08-20
|
9
|
0
|
9
|
47.70
|
|
2025-08-19
|
5
|
0
|
5
|
47.95
|
|
2025-08-13
|
22
|
0
|
22
|
48.45
|
|
2025-08-12
|
7
|
0
|
7
|
47.80
|
|
2025-08-11
|
44
|
74
|
-30
|
47.85
|
|
2025-08-05
|
18
|
0
|
18
|
47.60
|
|
2025-08-04
|
14
|
0
|
14
|
47.20
|
|
2025-07-31
|
27
|
0
|
27
|
47.00
|
|
2025-07-29
|
25
|
85
|
-60
|
46.90
|
|
2025-07-28
|
19
|
0
|
19
|
47.20
|
|
2025-07-22
|
3
|
0
|
3
|
47.30
|
|
2025-07-21
|
0
|
10
|
-10
|
47.50
|
|
2025-07-18
|
3
|
0
|
3
|
47.00
|
|
2025-07-17
|
0
|
11
|
-11
|
47.00
|
|
2025-07-15
|
8
|
0
|
8
|
46.35
|
|
2025-07-03
|
0
|
2
|
-2
|
45.70
|
|
2025-06-23
|
0
|
50
|
-50
|
50.40
|
|
2025-06-09
|
11
|
0
|
11
|
51.10
|
|
2025-06-05
|
2
|
0
|
2
|
50.10
|
|
2025-06-03
|
0
|
1
|
-1
|
50.40
|
|
2025-05-14
|
11
|
0
|
11
|
49.90
|
|
2025-05-13
|
8
|
1
|
7
|
49.70
|
|
2025-04-18
|
0
|
1
|
-1
|
48.70
|
|
2024-07-29
|
69
|
0
|
69
|
47.95
|
|
2024-07-26
|
99
|
0
|
99
|
50.40
|
|
2024-07-23
|
12
|
0
|
12
|
53.20
|
| 合計 | 680 | 1384 | -704 | |
