點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

杰力 (5299) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 6.9%
10日大漲率 10.3%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
3
-3
93.60
2026-07-20
5
1
4
91.90
2026-03-11
0
3
-3
75.30
2026-03-06
2
0
2
74.70
2026-03-05
0
3
-3
74.20
2026-02-25
0
4
-4
79.00
2026-01-20
1
6
-5
77.40
2026-01-13
2
0
2
71.10
2026-01-08
2
0
2
70.30
2026-01-07
4
0
4
71.30
2026-01-02
3
0
3
71.60
2025-12-30
4
0
4
70.60
2025-12-26
1
0
1
71.40
2025-09-12
0
2
-2
72.40
2025-08-22
0
2
-2
71.50
2025-08-12
0
2
-2
68.80
2025-08-08
0
3
-3
69.70
2025-08-06
0
1
-1
70.10
2025-07-30
2
0
2
72.70
2025-07-17
0
4
-4
76.40
2025-07-14
2
0
2
73.90
2025-07-11
2
0
2
75.30
2025-07-08
0
2
-2
76.70
2025-06-24
0
3
-3
73.20
2025-06-23
0
3
-3
72.20
2025-06-19
2
0
2
73.00
2025-06-17
0
4
-4
75.00
2025-06-16
3
0
3
74.70
2025-06-09
2
0
2
77.20
2025-05-26
1
0
1
79.60
2025-05-23
1
0
1
79.80
2025-05-22
1
0
1
80.00
2025-05-20
1
0
1
80.20
2025-04-17
1
0
1
75.30
2025-04-07
1
0
1
77.40
2025-03-27
0
1
-1
90.00
2025-03-03
3
1
2
93.40
2025-02-25
0
2
-2
97.20
2025-02-18
0
3
-3
93.40
2025-02-05
0
2
-2
89.80
2025-01-22
0
2
-2
88.70
2025-01-14
0
2
-2
83.80
2025-01-13
4
0
4
82.60
2025-01-09
0
30
-30
86.30
2024-12-23
0
1
-1
88.20
2024-12-16
3
0
3
86.30
2024-12-03
0
3
-3
88.50
2024-11-18
2
0
2
90.50
2024-11-13
1
0
1
94.20
2024-11-11
2
0
2
95.30
2024-11-06
0
10
-10
97.10
2024-10-18
0
2
-2
99.10
2024-09-03
2
0
2
105.50
2024-08-02
3
0
3
102.50
2024-07-26
2
0
2
107.50
2024-07-23
0
3
-3
112.50
合計 65 108 -43