| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
3
|
40
|
22.60
|
|
2026-06-02
|
0
|
20
|
-20
|
22.75
|
|
2026-06-01
|
0
|
20
|
-20
|
22.20
|
|
2026-05-29
|
8
|
3
|
5
|
21.20
|
|
2026-05-20
|
5
|
0
|
5
|
20.70
|
|
2026-05-15
|
5
|
0
|
5
|
20.65
|
|
2026-05-14
|
10
|
0
|
10
|
20.50
|
|
2026-05-13
|
10
|
0
|
10
|
20.50
|
|
2026-05-11
|
45
|
0
|
45
|
20.80
|
|
2026-05-08
|
30
|
0
|
30
|
20.90
|
|
2026-05-06
|
5
|
0
|
5
|
21.10
|
|
2026-04-30
|
0
|
5
|
-5
|
20.95
|
|
2026-04-27
|
10
|
0
|
10
|
20.30
|
|
2026-04-24
|
10
|
0
|
10
|
20.40
|
|
2026-04-23
|
55
|
0
|
55
|
21.10
|
|
2026-04-21
|
10
|
0
|
10
|
21.75
|
|
2026-04-20
|
21
|
0
|
21
|
21.80
|
|
2026-04-17
|
5
|
0
|
5
|
22.00
|
|
2026-04-15
|
5
|
0
|
5
|
22.00
|
|
2026-04-13
|
45
|
0
|
45
|
21.60
|
|
2026-04-10
|
15
|
0
|
15
|
21.85
|
|
2026-04-07
|
14
|
0
|
14
|
22.00
|
|
2026-04-02
|
13
|
0
|
13
|
21.90
|
|
2026-04-01
|
10
|
0
|
10
|
22.40
|
|
2026-03-27
|
0
|
3
|
-3
|
22.40
|
|
2026-03-24
|
19
|
0
|
19
|
21.70
|
|
2026-03-16
|
5
|
0
|
5
|
22.30
|
|
2026-03-03
|
28
|
3
|
25
|
22.90
|
|
2026-02-26
|
10
|
0
|
10
|
23.80
|
|
2026-02-25
|
5
|
0
|
5
|
23.85
|
|
2026-02-06
|
10
|
0
|
10
|
24.00
|
|
2026-02-04
|
0
|
9
|
-9
|
24.75
|
|
2026-02-02
|
73
|
0
|
73
|
24.00
|
|
2026-01-30
|
25
|
0
|
25
|
24.70
|
|
2026-01-29
|
18
|
0
|
18
|
25.40
|
|
2026-01-28
|
30
|
5
|
25
|
26.05
|
|
2026-01-22
|
61
|
0
|
61
|
26.60
|
|
2026-01-16
|
0
|
76
|
-76
|
28.00
|
|
2026-01-14
|
0
|
76
|
-76
|
25.40
|
|
2026-01-09
|
50
|
0
|
50
|
22.80
|
|
2026-01-08
|
11
|
0
|
11
|
22.70
|
|
2026-01-02
|
37
|
0
|
37
|
23.10
|
|
2025-12-31
|
20
|
0
|
20
|
22.90
|
|
2025-12-29
|
0
|
30
|
-30
|
23.25
|
|
2025-12-26
|
10
|
30
|
-20
|
23.20
|
|
2025-12-24
|
10
|
0
|
10
|
23.15
|
|
2025-12-23
|
10
|
0
|
10
|
23.10
|
|
2025-12-17
|
15
|
0
|
15
|
22.80
|
|
2025-12-05
|
0
|
15
|
-15
|
24.40
|
|
2025-12-04
|
6
|
9
|
-3
|
22.20
|
|
2025-12-01
|
6
|
0
|
6
|
21.65
|
|
2025-11-26
|
0
|
9
|
-9
|
22.10
|
|
2025-11-25
|
0
|
3
|
-3
|
21.50
|
|
2025-11-24
|
2
|
0
|
2
|
21.05
|
|
2025-11-20
|
4
|
0
|
4
|
21.35
|
|
2025-11-19
|
23
|
0
|
23
|
21.15
|
|
2025-11-18
|
40
|
0
|
40
|
21.55
|
|
2025-11-17
|
34
|
0
|
34
|
21.95
|
|
2025-11-14
|
20
|
0
|
20
|
22.40
|
|
2025-11-13
|
5
|
0
|
5
|
22.65
|
|
2025-11-11
|
3
|
0
|
3
|
22.60
|
|
2025-11-10
|
6
|
0
|
6
|
22.70
|
|
2025-11-04
|
15
|
0
|
15
|
22.30
|
|
2025-10-23
|
3
|
0
|
3
|
23.70
|
|
2025-10-13
|
8
|
4
|
4
|
23.50
|
|
2025-10-03
|
6
|
0
|
6
|
23.95
|
|
2025-09-26
|
0
|
5
|
-5
|
24.65
|
|
2025-07-23
|
0
|
5
|
-5
|
28.05
|
|
2025-07-22
|
0
|
10
|
-10
|
27.25
|
|
2025-05-27
|
0
|
10
|
-10
|
30.75
|
|
2025-05-20
|
0
|
5
|
-5
|
31.75
|
|
2024-09-18
|
0
|
36
|
-36
|
47.20
|
|
2024-06-11
|
0
|
4
|
-4
|
20.25
|
| 合計 | 1002 | 398 | 604 | |
