| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
31
|
159
|
61.00
|
|
2026-06-03
|
84
|
298
|
-214
|
63.60
|
|
2026-05-28
|
62
|
134
|
-72
|
59.40
|
|
2026-05-27
|
55
|
163
|
-108
|
60.45
|
|
2026-05-08
|
166
|
77
|
89
|
57.10
|
|
2026-04-24
|
50
|
835
|
-785
|
52.70
|
|
2026-04-23
|
317
|
646
|
-329
|
50.35
|
|
2026-04-22
|
210
|
96
|
114
|
50.25
|
|
2026-04-20
|
278
|
80
|
198
|
49.20
|
|
2026-04-10
|
84
|
577
|
-493
|
47.94
|
|
2026-03-31
|
278
|
92
|
186
|
42.82
|
|
2026-03-27
|
96
|
151
|
-55
|
44.50
|
|
2026-03-24
|
118
|
28
|
90
|
44.13
|
|
2026-03-23
|
365
|
95
|
270
|
44.10
|
|
2026-03-20
|
195
|
27
|
168
|
45.26
|
|
2026-03-09
|
498
|
115
|
383
|
43.38
|
|
2026-03-06
|
241
|
44
|
197
|
45.60
|
|
2026-03-04
|
759
|
240
|
519
|
44.74
|
|
2026-03-03
|
514
|
204
|
310
|
46.81
|
|
2026-02-25
|
602
|
229
|
373
|
48.38
|
|
2026-02-11
|
412
|
97
|
315
|
46.07
|
|
2026-02-04
|
203
|
89
|
114
|
43.43
|
|
2026-01-19
|
219
|
295
|
-76
|
42.48
|
|
2026-01-08
|
616
|
195
|
421
|
40.84
|
|
2026-01-07
|
402
|
105
|
297
|
40.77
|
|
2025-12-18
|
197
|
23
|
174
|
35.31
|
|
2025-12-16
|
377
|
22
|
355
|
35.65
|
|
2025-12-02
|
147
|
18
|
129
|
35.41
|
|
2025-11-28
|
270
|
30
|
240
|
36.01
|
|
2025-11-27
|
507
|
21
|
486
|
35.68
|
|
2025-11-26
|
1646
|
28
|
1618
|
35.35
|
|
2025-11-18
|
65
|
10
|
55
|
245.30
|
|
2025-11-17
|
46
|
1
|
45
|
249.00
|
|
2025-11-13
|
12
|
0
|
12
|
254.10
|
|
2025-11-11
|
21
|
4
|
17
|
253.60
|
|
2025-11-05
|
33
|
3
|
30
|
253.60
|
|
2025-11-04
|
25
|
2
|
23
|
257.35
|
|
2025-11-03
|
34
|
0
|
34
|
258.75
|
|
2025-10-31
|
9
|
48
|
-39
|
261.20
|
|
2025-10-30
|
27
|
0
|
27
|
260.00
|
|
2025-10-28
|
17
|
1
|
16
|
254.25
|
|
2025-10-20
|
1
|
18
|
-17
|
252.85
|
|
2025-10-16
|
32
|
3
|
29
|
252.80
|
|
2025-10-02
|
0
|
10
|
-10
|
234.95
|
|
2025-09-11
|
20
|
7
|
13
|
218.45
|
|
2025-09-09
|
0
|
10
|
-10
|
211.90
|
|
2025-09-01
|
4
|
0
|
4
|
204.25
|
|
2025-08-22
|
3
|
0
|
3
|
201.50
|
|
2025-08-15
|
0
|
2
|
-2
|
207.45
|
|
2025-08-12
|
5
|
2
|
3
|
207.90
|
|
2025-08-11
|
20
|
6
|
14
|
207.70
|
|
2025-08-08
|
0
|
6
|
-6
|
205.85
|
|
2025-08-06
|
4
|
0
|
4
|
199.15
|
|
2025-08-05
|
0
|
3
|
-3
|
201.40
|
|
2025-07-28
|
0
|
6
|
-6
|
200.70
|
|
2025-07-24
|
0
|
6
|
-6
|
200.40
|
|
2025-07-21
|
6
|
4
|
2
|
199.65
|
|
2025-07-10
|
0
|
8
|
-8
|
192.45
|
|
2025-07-03
|
0
|
8
|
-8
|
191.45
|
|
2025-07-01
|
0
|
28
|
-28
|
188.90
|
|
2025-06-17
|
1
|
12
|
-11
|
182.70
|
|
2025-06-10
|
1
|
10
|
-9
|
183.60
|
|
2025-06-03
|
3
|
1
|
2
|
170.35
|
|
2025-05-19
|
0
|
3
|
-3
|
174.00
|
|
2025-05-14
|
3
|
0
|
3
|
177.75
|
|
2025-05-08
|
2
|
1
|
1
|
166.00
|
|
2025-05-07
|
2
|
1
|
1
|
163.45
|
|
2025-04-15
|
0
|
5
|
-5
|
161.10
|
|
2025-04-01
|
1
|
7
|
-6
|
173.65
|
|
2025-03-25
|
0
|
19
|
-19
|
182.70
|
|
2025-03-11
|
10
|
1
|
9
|
179.45
|
|
2025-03-07
|
9
|
0
|
9
|
184.35
|
|
2025-03-04
|
0
|
5
|
-5
|
185.70
|
|
2025-03-03
|
18
|
0
|
18
|
186.20
|
|
2025-02-26
|
18
|
4
|
14
|
194.50
|
|
2025-02-25
|
20
|
0
|
20
|
193.00
|
|
2025-02-21
|
0
|
8
|
-8
|
197.95
|
|
2025-02-14
|
9
|
0
|
9
|
193.65
|
|
2025-02-05
|
0
|
8
|
-8
|
197.20
|
|
2025-02-03
|
23
|
0
|
23
|
192.30
|
|
2025-01-20
|
1
|
7
|
-6
|
199.10
|
|
2025-01-07
|
0
|
10
|
-10
|
203.70
|
|
2024-12-31
|
3
|
0
|
3
|
194.60
|
|
2024-12-23
|
1
|
19
|
-18
|
194.35
|
|
2024-12-20
|
6
|
0
|
6
|
190.25
|
|
2024-12-16
|
0
|
12
|
-12
|
192.50
|
|
2024-12-12
|
1
|
10
|
-9
|
191.60
|
|
2024-12-03
|
1
|
23
|
-22
|
190.90
|
|
2024-12-02
|
2
|
18
|
-16
|
188.15
|
|
2024-11-28
|
7
|
0
|
7
|
182.70
|
|
2024-11-27
|
20
|
0
|
20
|
182.90
|
|
2024-11-25
|
3
|
8
|
-5
|
189.50
|
|
2024-11-20
|
7
|
0
|
7
|
188.00
|
|
2024-11-06
|
0
|
12
|
-12
|
192.90
|
|
2024-11-05
|
9
|
0
|
9
|
190.80
|
|
2024-10-11
|
1
|
8
|
-7
|
189.80
|
|
2024-10-08
|
2
|
5
|
-3
|
183.65
|
|
2024-10-01
|
6
|
0
|
6
|
179.05
|
|
2024-09-26
|
0
|
6
|
-6
|
185.05
|
|
2024-09-24
|
2
|
7
|
-5
|
180.30
|
|
2024-09-23
|
0
|
11
|
-11
|
178.60
|
|
2024-09-11
|
2
|
3
|
-1
|
167.30
|
|
2024-09-03
|
2
|
0
|
2
|
176.75
|
|
2024-08-28
|
0
|
4
|
-4
|
179.20
|
|
2024-08-19
|
2
|
8
|
-6
|
180.10
|
|
2024-08-09
|
17
|
5
|
12
|
171.50
|
|
2024-08-02
|
20
|
0
|
20
|
170.05
|
|
2024-07-18
|
21
|
2
|
19
|
189.40
|
|
2024-07-08
|
25
|
11
|
14
|
195.85
|
|
2024-06-28
|
1
|
8
|
-7
|
184.80
|
|
2024-06-19
|
27
|
2
|
25
|
187.65
|
| 合計 | 10851 | 5565 | 5286 | |
