| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
85.95
|
|
2026-06-01
|
0
|
2
|
-2
|
85.85
|
|
2026-05-27
|
0
|
7
|
-7
|
84.10
|
|
2026-05-26
|
1
|
11
|
-10
|
83.90
|
|
2026-05-25
|
3
|
23
|
-20
|
84.20
|
|
2026-05-20
|
2
|
0
|
2
|
77.00
|
|
2026-05-14
|
0
|
1
|
-1
|
81.20
|
|
2026-05-11
|
0
|
4
|
-4
|
80.80
|
|
2026-04-27
|
12
|
0
|
12
|
78.30
|
|
2026-03-24
|
1
|
0
|
1
|
66.80
|
|
2026-03-23
|
3
|
0
|
3
|
66.45
|
|
2026-03-13
|
4
|
0
|
4
|
69.25
|
|
2026-03-12
|
6
|
0
|
6
|
69.85
|
|
2026-02-05
|
2
|
0
|
2
|
69.35
|
|
2026-01-28
|
2
|
0
|
2
|
68.35
|
|
2025-12-31
|
2
|
0
|
2
|
64.80
|
|
2025-12-29
|
2
|
0
|
2
|
65.00
|
|
2025-12-26
|
0
|
4
|
-4
|
65.30
|
|
2025-12-19
|
1
|
0
|
1
|
63.85
|
|
2025-11-26
|
5
|
0
|
5
|
63.95
|
|
2025-11-17
|
0
|
1
|
-1
|
65.10
|
|
2025-10-28
|
5
|
0
|
5
|
64.45
|
|
2025-10-22
|
4
|
0
|
4
|
63.45
|
|
2025-10-21
|
5
|
1
|
4
|
63.70
|
|
2025-10-20
|
0
|
4
|
-4
|
63.15
|
|
2025-10-13
|
7
|
0
|
7
|
60.05
|
|
2025-09-22
|
1
|
0
|
1
|
58.45
|
|
2025-09-09
|
3
|
0
|
3
|
55.85
|
|
2025-09-05
|
2
|
0
|
2
|
55.20
|
|
2025-08-26
|
2
|
0
|
2
|
54.50
|
|
2025-08-18
|
3
|
0
|
3
|
56.10
|
|
2025-08-13
|
4
|
1
|
3
|
55.25
|
|
2025-08-12
|
2
|
0
|
2
|
54.75
|
|
2025-08-01
|
2
|
0
|
2
|
52.10
|
|
2025-07-31
|
0
|
2
|
-2
|
52.55
|
|
2025-07-28
|
2
|
0
|
2
|
52.40
|
|
2025-07-25
|
2
|
0
|
2
|
52.90
|
|
2025-07-15
|
0
|
2
|
-2
|
50.40
|
|
2025-06-25
|
2
|
0
|
2
|
49.68
|
|
2025-06-12
|
2
|
0
|
2
|
48.90
|
|
2025-06-06
|
4
|
1
|
3
|
48.40
|
|
2025-06-04
|
4
|
0
|
4
|
48.45
|
|
2025-06-02
|
1
|
0
|
1
|
48.01
|
|
2025-05-29
|
0
|
3
|
-3
|
49.13
|
|
2025-05-16
|
0
|
2
|
-2
|
48.39
|
|
2025-04-11
|
4
|
0
|
4
|
43.27
|
|
2025-04-02
|
4
|
0
|
4
|
46.38
|
|
2025-03-12
|
0
|
2
|
-2
|
47.58
|
|
2025-03-10
|
1
|
0
|
1
|
47.80
|
|
2025-01-21
|
2
|
0
|
2
|
49.85
|
|
2025-01-06
|
0
|
20
|
-20
|
50.30
|
|
2024-12-19
|
2
|
0
|
2
|
49.65
|
|
2024-11-13
|
1
|
0
|
1
|
49.38
|
|
2024-10-09
|
1
|
0
|
1
|
50.30
|
|
2024-09-30
|
32
|
0
|
32
|
48.63
|
|
2024-09-26
|
1
|
0
|
1
|
49.60
|
|
2024-09-25
|
1
|
0
|
1
|
48.73
|
|
2024-09-24
|
101
|
0
|
101
|
48.66
|
|
2024-09-19
|
1
|
0
|
1
|
47.73
|
|
2024-09-18
|
1
|
0
|
1
|
46.63
|
|
2024-09-12
|
1
|
0
|
1
|
47.18
|
|
2024-09-10
|
1
|
0
|
1
|
46.56
|
|
2024-09-02
|
1
|
0
|
1
|
49.42
|
|
2024-08-30
|
1
|
0
|
1
|
49.19
|
|
2024-08-29
|
1
|
0
|
1
|
49.00
|
|
2024-08-28
|
1
|
0
|
1
|
48.97
|
|
2024-08-27
|
1
|
0
|
1
|
48.83
|
|
2024-08-23
|
1
|
0
|
1
|
48.96
|
|
2024-07-16
|
0
|
1
|
-1
|
52.95
|
|
2024-07-01
|
1
|
0
|
1
|
50.55
|
|
2024-06-25
|
1
|
0
|
1
|
50.05
|
| 合計 | 265 | 93 | 172 | |
