| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
12
|
-11
|
73.00
|
|
2026-06-03
|
0
|
13
|
-13
|
75.25
|
|
2026-06-01
|
15
|
1
|
14
|
76.95
|
|
2026-05-28
|
8
|
0
|
8
|
74.20
|
|
2026-05-21
|
1
|
32
|
-31
|
70.50
|
|
2026-05-18
|
3
|
0
|
3
|
67.20
|
|
2026-05-12
|
3
|
57
|
-54
|
68.70
|
|
2026-05-08
|
0
|
24
|
-24
|
65.05
|
|
2026-04-29
|
0
|
9
|
-9
|
62.10
|
|
2026-04-28
|
24
|
10
|
14
|
62.40
|
|
2026-04-21
|
0
|
25
|
-25
|
63.00
|
|
2026-03-31
|
0
|
18
|
-18
|
53.70
|
|
2026-03-11
|
26
|
8
|
18
|
55.65
|
|
2026-03-02
|
21
|
60
|
-39
|
58.20
|
|
2026-02-11
|
1
|
85
|
-84
|
49.91
|
|
2025-12-31
|
0
|
15
|
-15
|
45.85
|
|
2025-12-24
|
2
|
0
|
2
|
45.57
|
|
2025-12-19
|
0
|
31
|
-31
|
45.38
|
|
2025-12-10
|
0
|
63
|
-63
|
45.92
|
|
2025-12-09
|
1
|
8
|
-7
|
46.03
|
|
2025-12-05
|
4
|
0
|
4
|
45.97
|
|
2025-11-28
|
1
|
16
|
-15
|
45.99
|
|
2025-11-26
|
5
|
2
|
3
|
45.36
|
|
2025-11-10
|
0
|
11
|
-11
|
46.49
|
|
2025-10-14
|
0
|
12
|
-12
|
46.72
|
|
2025-10-02
|
0
|
14
|
-14
|
47.48
|
|
2025-09-24
|
1
|
15
|
-14
|
47.52
|
|
2025-09-08
|
40
|
1
|
39
|
46.70
|
|
2025-08-26
|
1
|
20
|
-19
|
45.47
|
|
2025-08-12
|
12
|
3
|
9
|
43.57
|
|
2025-08-04
|
0
|
26
|
-26
|
41.12
|
|
2025-07-29
|
0
|
12
|
-12
|
40.32
|
|
2025-07-25
|
1
|
4
|
-3
|
40.00
|
|
2025-07-22
|
1
|
13
|
-12
|
39.11
|
|
2025-07-21
|
0
|
34
|
-34
|
39.84
|
|
2025-07-03
|
42
|
3
|
39
|
39.63
|
|
2025-06-18
|
1
|
15
|
-14
|
39.05
|
|
2025-06-12
|
5
|
15
|
-10
|
39.52
|
|
2025-06-10
|
4
|
15
|
-11
|
39.27
|
|
2025-06-06
|
0
|
29
|
-29
|
39.22
|
|
2025-05-28
|
0
|
6
|
-6
|
39.60
|
|
2025-05-07
|
0
|
12
|
-12
|
37.90
|
|
2025-04-24
|
26
|
0
|
26
|
37.91
|
|
2025-04-11
|
22
|
2
|
20
|
36.97
|
|
2025-04-01
|
13
|
1
|
12
|
43.50
|
|
2025-02-21
|
0
|
22
|
-22
|
51.70
|
|
2025-02-17
|
20
|
1
|
19
|
51.45
|
|
2025-01-21
|
7
|
1
|
6
|
50.20
|
|
2025-01-16
|
17
|
9
|
8
|
50.60
|
|
2025-01-14
|
1
|
6
|
-5
|
50.00
|
|
2024-12-31
|
6
|
1
|
5
|
52.75
|
|
2024-12-26
|
1
|
8
|
-7
|
52.80
|
|
2024-12-16
|
6
|
16
|
-10
|
51.85
|
|
2024-12-09
|
2
|
100
|
-98
|
53.90
|
|
2024-12-05
|
1
|
10
|
-9
|
54.80
|
|
2024-11-21
|
2
|
11
|
-9
|
53.50
|
|
2024-11-19
|
1
|
10
|
-9
|
53.40
|
|
2024-11-18
|
9
|
20
|
-11
|
52.00
|
|
2024-11-06
|
0
|
10
|
-10
|
54.70
|
|
2024-10-14
|
4
|
51
|
-47
|
55.50
|
|
2024-10-11
|
2
|
33
|
-31
|
54.85
|
|
2024-10-01
|
10
|
0
|
10
|
54.95
|
|
2024-09-19
|
112
|
0
|
112
|
54.90
|
|
2024-09-18
|
5
|
20
|
-15
|
54.20
|
|
2024-09-06
|
6
|
24
|
-18
|
53.00
|
|
2024-08-28
|
77
|
0
|
77
|
56.10
|
|
2024-08-26
|
92
|
0
|
92
|
55.85
|
|
2024-08-23
|
7
|
27
|
-20
|
55.85
|
|
2024-08-22
|
11
|
0
|
11
|
55.15
|
|
2024-08-21
|
3
|
17
|
-14
|
55.55
|
|
2024-08-15
|
4
|
0
|
4
|
54.10
|
|
2024-08-14
|
25
|
1
|
24
|
54.00
|
|
2024-08-07
|
18
|
0
|
18
|
51.20
|
|
2024-08-05
|
29
|
191
|
-162
|
48.47
|
|
2024-08-01
|
77
|
0
|
77
|
56.55
|
|
2024-07-29
|
18
|
56
|
-38
|
54.95
|
|
2024-07-15
|
3
|
27
|
-24
|
60.75
|
|
2024-07-12
|
1
|
20
|
-19
|
60.60
|
|
2024-07-02
|
0
|
52
|
-52
|
59.40
|
|
2024-06-28
|
20
|
5
|
15
|
60.00
|
|
2024-06-26
|
5
|
19
|
-14
|
59.95
|
|
2024-06-14
|
24
|
13
|
11
|
60.15
|
|
2024-06-13
|
41
|
1
|
40
|
59.10
|
|
2024-06-12
|
4
|
15
|
-11
|
58.90
|
|
2024-06-11
|
14
|
2
|
12
|
59.05
|
| 合計 | 970 | 1551 | -581 | |
