點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

國泰網路資安 (00875) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (9/21 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
49.62
2026-06-04
2
0
2
48.99
2026-05-15
0
1
-1
42.92
2026-05-13
0
2
-2
42.83
2026-05-07
0
2
-2
42.06
2026-05-04
0
2
-2
41.00
2026-04-24
0
2
-2
39.62
2026-04-23
1
0
1
40.47
2026-04-17
1
0
1
39.54
2026-04-10
0
0
0
38.23
2026-03-03
0
2
-2
36.37
2026-03-02
0
13
-13
35.62
2026-01-29
0
2
-2
38.46
2025-11-28
0
0
0
39.23
2025-10-07
0
1
-1
40.40
2025-09-12
0
15
-15
38.78
2025-08-13
0
3
-3
36.63
2025-08-12
0
1
-1
35.96
2025-08-05
0
10
-10
36.73
2025-08-01
10
1
9
36.87
2025-07-23
2
0
2
36.95
2025-07-10
0
10
-10
37.86
2025-07-03
5
1
4
36.99
2025-06-26
5
0
5
37.36
2025-06-19
5
0
5
37.00
2025-06-18
0
1
-1
37.19
2025-06-10
10
0
10
38.03
2025-05-12
0
5
-5
36.22
2025-04-10
0
3
-3
35.85
2025-03-27
1
0
1
38.50
2025-03-11
0
5
-5
36.93
2025-03-10
0
4
-4
37.92
2025-02-17
3
0
3
42.93
2025-02-05
0
5
-5
40.96
2025-01-06
0
2
-2
38.40
2024-12-19
2
0
2
37.68
2024-12-18
1
0
1
39.27
2024-12-12
2
0
2
38.24
2024-11-19
0
3
-3
34.97
2024-11-18
0
1
-1
35.17
2024-11-15
1
0
1
35.67
2024-11-13
4
0
4
36.32
2024-11-11
0
5
-5
36.15
2024-11-01
0
1
-1
33.61
2024-10-07
0
2
-2
33.44
2024-09-27
0
3
-3
33.25
2024-09-26
0
8
-8
33.25
2024-09-06
5
0
5
32.01
2024-09-03
0
0
0
33.17
2024-08-27
0
0
0
32.94
2024-08-07
0
0
0
31.24
2024-07-16
2
0
2
33.15
2024-07-12
3
0
3
32.53
2024-07-09
0
5
-5
32.74
2024-06-28
5
0
5
32.52
2024-06-24
5
0
5
31.47
2024-06-19
0
5
-5
31.59
2024-06-14
0
0
0
31.80
2024-06-13
0
0
0
32.16
2024-06-12
0
0
0
31.76
2024-06-07
0
0
0
31.63
合計 75 129 -54