| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
398
|
46
|
352
|
30.94
|
|
2026-06-03
|
712
|
38
|
674
|
31.73
|
|
2026-05-26
|
13
|
165
|
-152
|
27.85
|
|
2026-05-18
|
2
|
264
|
-262
|
25.51
|
|
2026-04-23
|
37
|
232
|
-195
|
23.33
|
|
2026-04-14
|
8
|
214
|
-206
|
22.80
|
|
2026-04-07
|
3
|
111
|
-108
|
22.06
|
|
2026-03-26
|
58
|
250
|
-192
|
22.24
|
|
2026-03-19
|
617
|
7
|
610
|
22.66
|
|
2026-03-17
|
419
|
26
|
393
|
23.57
|
|
2026-03-16
|
187
|
16
|
171
|
23.32
|
|
2026-03-04
|
420
|
55
|
365
|
22.71
|
|
2026-03-03
|
299
|
12
|
287
|
23.57
|
|
2026-01-23
|
134
|
8
|
126
|
23.27
|
|
2026-01-16
|
9
|
199
|
-190
|
23.15
|
|
2025-12-26
|
4
|
139
|
-135
|
22.48
|
|
2025-12-22
|
41
|
239
|
-198
|
22.50
|
|
2025-12-08
|
173
|
2
|
171
|
22.72
|
|
2025-12-04
|
138
|
16
|
122
|
22.69
|
|
2025-12-03
|
67
|
142
|
-75
|
22.63
|
|
2025-12-01
|
264
|
9
|
255
|
22.41
|
|
2025-11-27
|
65
|
9
|
56
|
22.59
|
|
2025-11-24
|
187
|
21
|
166
|
22.10
|
|
2025-11-19
|
347
|
34
|
313
|
21.82
|
|
2025-11-17
|
515
|
11
|
504
|
22.30
|
|
2025-11-14
|
90
|
4
|
86
|
22.48
|
|
2025-10-30
|
55
|
274
|
-219
|
23.02
|
|
2025-10-28
|
59
|
168
|
-109
|
22.80
|
|
2025-10-20
|
0
|
235
|
-235
|
22.62
|
|
2025-10-14
|
100
|
29
|
71
|
22.16
|
|
2025-09-15
|
18
|
188
|
-170
|
22.86
|
|
2025-09-09
|
13
|
211
|
-198
|
22.71
|
|
2025-08-25
|
25
|
155
|
-130
|
22.62
|
|
2025-07-23
|
31
|
136
|
-105
|
21.85
|
|
2025-07-22
|
61
|
267
|
-206
|
21.69
|
|
2025-07-02
|
18
|
242
|
-224
|
21.83
|
|
2025-06-18
|
625
|
267
|
358
|
22.59
|
|
2025-06-17
|
342
|
111
|
231
|
22.48
|
|
2025-06-13
|
634
|
8
|
626
|
22.44
|
|
2025-06-11
|
285
|
12
|
273
|
22.49
|
|
2025-05-19
|
30
|
341
|
-311
|
22.35
|
|
2025-05-16
|
48
|
168
|
-120
|
22.57
|
|
2025-04-29
|
18
|
91
|
-73
|
20.94
|
|
2025-04-02
|
120
|
15
|
105
|
22.00
|
|
2025-03-20
|
106
|
524
|
-418
|
22.55
|
|
2025-03-18
|
588
|
53
|
535
|
23.23
|
|
2025-03-12
|
95
|
155
|
-60
|
23.19
|
|
2025-02-10
|
88
|
9
|
79
|
22.50
|
|
2025-01-16
|
186
|
12
|
174
|
22.32
|
|
2025-01-02
|
92
|
184
|
-92
|
23.05
|
|
2024-11-12
|
172
|
7
|
165
|
24.24
|
|
2024-11-11
|
73
|
9
|
64
|
24.48
|
|
2024-10-30
|
13
|
174
|
-161
|
24.03
|
|
2024-10-22
|
7
|
118
|
-111
|
24.46
|
|
2024-10-16
|
8
|
113
|
-105
|
24.00
|
|
2024-10-07
|
106
|
1
|
105
|
23.69
|
|
2024-09-23
|
117
|
6
|
111
|
23.81
|
|
2024-09-18
|
365
|
1
|
364
|
24.29
|
|
2024-08-12
|
14
|
90
|
-76
|
23.89
|
|
2024-08-01
|
194
|
6
|
188
|
24.46
|
|
2024-07-26
|
50
|
298
|
-248
|
23.97
|
|
2024-07-23
|
40
|
82
|
-42
|
24.37
|
|
2024-07-11
|
85
|
18
|
67
|
25.48
|
|
2024-06-19
|
217
|
32
|
185
|
25.56
|
|
2024-06-14
|
307
|
20
|
287
|
25.69
|
| 合計 | 10612 | 7099 | 3513 | |
