| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
4
|
53
|
19.28
|
|
2026-06-04
|
6
|
40
|
-34
|
19.88
|
|
2026-06-03
|
0
|
64
|
-64
|
19.72
|
|
2026-06-02
|
1
|
20
|
-19
|
18.07
|
|
2026-06-01
|
13
|
0
|
13
|
18.11
|
|
2026-05-28
|
30
|
0
|
30
|
17.93
|
|
2026-05-27
|
41
|
91
|
-50
|
18.38
|
|
2026-05-26
|
94
|
6
|
88
|
18.22
|
|
2026-05-25
|
0
|
28
|
-28
|
18.49
|
|
2026-05-22
|
1
|
20
|
-19
|
17.60
|
|
2026-05-12
|
2
|
12
|
-10
|
18.20
|
|
2026-05-11
|
11
|
33
|
-22
|
18.23
|
|
2026-05-07
|
45
|
0
|
45
|
18.16
|
|
2026-05-04
|
1
|
202
|
-201
|
16.98
|
|
2026-04-30
|
0
|
15
|
-15
|
16.46
|
|
2026-04-27
|
107
|
86
|
21
|
17.11
|
|
2026-04-17
|
8
|
45
|
-37
|
16.14
|
|
2026-04-16
|
3
|
32
|
-29
|
16.50
|
|
2026-04-15
|
27
|
116
|
-89
|
16.15
|
|
2026-04-14
|
150
|
67
|
83
|
16.19
|
|
2026-04-13
|
10
|
0
|
10
|
15.44
|
|
2026-04-08
|
10
|
186
|
-176
|
15.27
|
|
2026-04-07
|
0
|
12
|
-12
|
14.01
|
|
2026-04-02
|
34
|
0
|
34
|
13.79
|
|
2026-04-01
|
5
|
74
|
-69
|
14.04
|
|
2026-03-30
|
44
|
1
|
43
|
13.69
|
|
2026-03-25
|
100
|
25
|
75
|
14.58
|
|
2026-03-24
|
23
|
0
|
23
|
13.90
|
|
2026-03-23
|
12
|
70
|
-58
|
13.90
|
|
2026-03-19
|
33
|
5
|
28
|
14.51
|
|
2026-03-13
|
127
|
101
|
26
|
14.40
|
|
2026-03-09
|
163
|
25
|
138
|
13.92
|
|
2026-03-05
|
0
|
47
|
-47
|
15.17
|
|
2026-03-04
|
73
|
10
|
63
|
14.55
|
|
2026-03-03
|
49
|
0
|
49
|
15.50
|
|
2026-03-02
|
80
|
0
|
80
|
15.85
|
|
2026-02-23
|
157
|
5
|
152
|
16.09
|
|
2026-02-05
|
31
|
2
|
29
|
14.43
|
|
2026-01-30
|
3
|
24
|
-21
|
15.11
|
|
2026-01-22
|
5
|
41
|
-36
|
14.68
|
|
2026-01-16
|
25
|
0
|
25
|
14.03
|
|
2026-01-09
|
1
|
21
|
-20
|
12.96
|
|
2026-01-08
|
26
|
0
|
26
|
12.91
|
|
2026-01-02
|
5
|
0
|
5
|
12.22
|
|
2025-12-29
|
0
|
9
|
-9
|
12.15
|
|
2025-12-26
|
14
|
4
|
10
|
12.28
|
|
2025-12-09
|
0
|
50
|
-50
|
12.15
|
|
2025-12-04
|
50
|
82
|
-32
|
12.12
|
|
2025-11-20
|
0
|
32
|
-32
|
11.50
|
|
2025-11-19
|
34
|
0
|
34
|
11.03
|
|
2025-11-17
|
5
|
40
|
-35
|
11.70
|
|
2025-11-14
|
78
|
0
|
78
|
11.63
|
|
2025-11-13
|
0
|
51
|
-51
|
12.01
|
|
2025-11-12
|
50
|
0
|
50
|
11.78
|
|
2025-11-07
|
48
|
1
|
47
|
11.93
|
|
2025-11-06
|
20
|
2
|
18
|
12.33
|
|
2025-10-29
|
15
|
51
|
-36
|
12.29
|
|
2025-10-14
|
53
|
1
|
52
|
10.82
|
|
2025-10-08
|
47
|
0
|
47
|
11.18
|
|
2025-09-25
|
1
|
38
|
-37
|
10.72
|
|
2025-09-24
|
10
|
0
|
10
|
10.66
|
|
2025-09-02
|
0
|
100
|
-100
|
8.66
|
|
2025-09-01
|
101
|
0
|
101
|
8.72
|
|
2025-08-27
|
0
|
20
|
-20
|
8.87
|
|
2025-08-22
|
5
|
0
|
5
|
8.70
|
|
2025-08-05
|
0
|
70
|
-70
|
8.73
|
|
2025-08-01
|
90
|
0
|
90
|
8.61
|
|
2025-07-03
|
5
|
50
|
-45
|
8.94
|
|
2025-07-02
|
50
|
0
|
50
|
8.90
|
|
2025-06-25
|
0
|
20
|
-20
|
8.75
|
|
2025-06-24
|
0
|
50
|
-50
|
8.55
|
|
2025-06-20
|
50
|
3
|
47
|
8.44
|
|
2025-05-16
|
0
|
5
|
-5
|
7.84
|
|
2025-05-14
|
7
|
0
|
7
|
8.02
|
|
2025-05-13
|
20
|
0
|
20
|
7.82
|
| 合計 | 2366 | 2209 | 157 | |
