| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
218
|
70
|
148
|
104.50
|
|
2026-06-03
|
402
|
216
|
186
|
113.00
|
|
2026-06-01
|
62
|
317
|
-255
|
107.50
|
|
2026-05-29
|
104
|
665
|
-561
|
98.10
|
|
2026-05-28
|
500
|
163
|
337
|
90.50
|
|
2026-05-26
|
413
|
784
|
-371
|
90.80
|
|
2026-05-21
|
40
|
354
|
-314
|
87.30
|
|
2026-05-12
|
426
|
143
|
283
|
89.10
|
|
2026-05-07
|
461
|
60
|
401
|
90.30
|
|
2026-05-05
|
111
|
847
|
-736
|
94.00
|
|
2026-04-30
|
435
|
225
|
210
|
89.60
|
|
2026-04-27
|
88
|
235
|
-147
|
87.80
|
|
2026-04-23
|
382
|
162
|
220
|
85.20
|
|
2026-04-22
|
50
|
192
|
-142
|
89.40
|
|
2026-04-17
|
398
|
100
|
298
|
87.70
|
|
2026-04-13
|
46
|
426
|
-380
|
85.70
|
|
2026-04-07
|
126
|
299
|
-173
|
80.50
|
|
2026-03-31
|
359
|
69
|
290
|
73.90
|
|
2026-03-30
|
93
|
613
|
-520
|
81.40
|
|
2026-03-26
|
336
|
168
|
168
|
74.80
|
|
2026-03-23
|
188
|
50
|
138
|
73.80
|
|
2026-03-20
|
400
|
79
|
321
|
78.40
|
|
2026-03-16
|
217
|
579
|
-362
|
89.20
|
|
2026-03-12
|
468
|
144
|
324
|
77.50
|
|
2026-02-26
|
437
|
148
|
289
|
91.80
|
|
2026-02-24
|
268
|
829
|
-561
|
90.80
|
|
2026-02-23
|
594
|
1009
|
-415
|
83.60
|
|
2026-02-11
|
79
|
540
|
-461
|
78.80
|
|
2026-02-06
|
200
|
512
|
-312
|
73.50
|
|
2026-02-05
|
437
|
66
|
371
|
74.50
|
|
2026-02-04
|
182
|
508
|
-326
|
77.60
|
|
2026-01-29
|
674
|
401
|
273
|
77.10
|
|
2026-01-14
|
77
|
334
|
-257
|
63.40
|
|
2026-01-02
|
494
|
47
|
447
|
57.00
|
|
2025-12-04
|
1188
|
591
|
597
|
63.40
|
|
2025-12-03
|
349
|
861
|
-512
|
67.70
|
|
2025-11-27
|
150
|
922
|
-772
|
56.20
|
|
2025-11-25
|
690
|
255
|
435
|
52.40
|
|
2025-11-21
|
482
|
318
|
164
|
52.50
|
|
2025-11-20
|
541
|
1138
|
-597
|
56.60
|
|
2025-11-05
|
162
|
24
|
138
|
41.00
|
|
2025-10-31
|
52
|
218
|
-166
|
41.50
|
|
2025-10-14
|
285
|
89
|
196
|
40.20
|
|
2025-10-03
|
24
|
117
|
-93
|
38.55
|
|
2025-09-15
|
121
|
11
|
110
|
37.50
|
|
2025-08-27
|
572
|
261
|
311
|
44.85
|
|
2025-08-14
|
735
|
308
|
427
|
41.75
|
|
2025-08-12
|
455
|
668
|
-213
|
41.40
|
|
2025-07-11
|
132
|
16
|
116
|
26.65
|
|
2025-07-03
|
7
|
159
|
-152
|
29.00
|
|
2025-06-17
|
145
|
5
|
140
|
28.70
|
|
2025-06-02
|
75
|
353
|
-278
|
27.50
|
|
2025-05-08
|
71
|
8
|
63
|
30.95
|
|
2025-05-07
|
314
|
4
|
310
|
31.80
|
|
2025-03-18
|
42
|
353
|
-311
|
34.70
|
|
2025-02-26
|
145
|
6
|
139
|
34.10
|
|
2025-02-24
|
225
|
62
|
163
|
34.25
|
|
2025-02-06
|
48
|
8
|
40
|
30.75
|
|
2025-01-13
|
3
|
76
|
-73
|
28.70
|
|
2025-01-06
|
3
|
99
|
-96
|
31.25
|
|
2024-12-18
|
24
|
165
|
-141
|
33.35
|
|
2024-08-23
|
5
|
40
|
-35
|
45.75
|
|
2024-08-07
|
69
|
6
|
63
|
47.50
|
|
2024-07-10
|
60
|
13
|
47
|
48.00
|
|
2024-07-03
|
43
|
75
|
-32
|
|
|
2024-06-18
|
9
|
89
|
-80
|
50.30
|
|
2024-06-17
|
110
|
2
|
108
|
50.30
|
|
2024-06-12
|
39
|
71
|
-32
|
50.10
|
| 合計 | 17140 | 18745 | -1605 | |
