| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
10
|
10
|
17.45
|
|
2026-06-02
|
10
|
0
|
10
|
16.45
|
|
2026-05-25
|
0
|
2
|
-2
|
15.70
|
|
2026-05-22
|
0
|
3
|
-3
|
15.85
|
|
2026-05-07
|
0
|
25
|
-25
|
16.05
|
|
2026-05-06
|
0
|
6
|
-6
|
15.80
|
|
2026-04-27
|
1
|
0
|
1
|
16.60
|
|
2026-04-24
|
0
|
8
|
-8
|
16.60
|
|
2026-04-16
|
2
|
0
|
2
|
16.45
|
|
2026-03-30
|
2
|
0
|
2
|
14.20
|
|
2026-03-12
|
0
|
2
|
-2
|
14.90
|
|
2026-03-11
|
0
|
5
|
-5
|
15.55
|
|
2026-03-10
|
0
|
3
|
-3
|
15.75
|
|
2026-01-16
|
0
|
6
|
-6
|
21.05
|
|
2026-01-14
|
2
|
0
|
2
|
20.10
|
|
2025-12-31
|
1
|
0
|
1
|
20.60
|
|
2025-12-26
|
1
|
0
|
1
|
20.70
|
|
2025-12-24
|
0
|
1
|
-1
|
20.65
|
|
2025-12-23
|
1
|
0
|
1
|
20.60
|
|
2025-12-17
|
0
|
1
|
-1
|
20.30
|
|
2025-12-15
|
0
|
4
|
-4
|
20.30
|
|
2025-12-05
|
1
|
0
|
1
|
20.60
|
|
2025-12-04
|
2
|
0
|
2
|
20.70
|
|
2025-11-20
|
0
|
1
|
-1
|
20.65
|
|
2025-11-17
|
0
|
1
|
-1
|
21.30
|
|
2025-11-14
|
0
|
2
|
-2
|
21.45
|
|
2025-11-13
|
1
|
6
|
-5
|
21.30
|
|
2025-11-10
|
0
|
3
|
-3
|
20.00
|
|
2025-10-22
|
1
|
0
|
1
|
21.65
|
|
2025-10-07
|
2
|
0
|
2
|
21.70
|
|
2025-10-02
|
0
|
5
|
-5
|
22.00
|
|
2025-09-30
|
4
|
0
|
4
|
22.10
|
|
2025-09-12
|
2
|
0
|
2
|
22.30
|
|
2025-09-11
|
15
|
0
|
15
|
22.10
|
|
2025-09-10
|
3
|
0
|
3
|
22.65
|
|
2025-09-03
|
0
|
1
|
-1
|
21.30
|
|
2025-08-20
|
0
|
3
|
-3
|
22.85
|
|
2025-08-19
|
0
|
1
|
-1
|
23.10
|
|
2025-08-14
|
6
|
0
|
6
|
23.15
|
|
2025-08-12
|
9
|
0
|
9
|
23.35
|
|
2025-08-11
|
0
|
6
|
-6
|
23.45
|
|
2025-08-05
|
1
|
0
|
1
|
23.05
|
|
2025-07-31
|
4
|
0
|
4
|
23.10
|
|
2025-07-25
|
0
|
10
|
-10
|
22.70
|
|
2025-07-23
|
10
|
0
|
10
|
22.55
|
|
2025-07-10
|
0
|
8
|
-8
|
23.50
|
|
2025-07-08
|
4
|
0
|
4
|
23.75
|
|
2025-07-03
|
7
|
0
|
7
|
24.20
|
|
2025-06-09
|
0
|
2
|
-2
|
25.35
|
|
2025-06-06
|
0
|
3
|
-3
|
25.90
|
|
2025-05-26
|
0
|
9
|
-9
|
24.70
|
|
2025-05-20
|
0
|
3
|
-3
|
24.85
|
|
2025-05-19
|
0
|
6
|
-6
|
24.70
|
|
2025-05-16
|
1
|
0
|
1
|
24.65
|
|
2025-05-14
|
10
|
0
|
10
|
24.55
|
|
2025-05-13
|
8
|
0
|
8
|
24.50
|
|
2025-04-14
|
2
|
0
|
2
|
23.75
|
|
2025-04-07
|
2
|
0
|
2
|
25.20
|
|
2025-04-02
|
1
|
0
|
1
|
27.95
|
|
2025-03-19
|
1
|
0
|
1
|
30.50
|
|
2025-02-06
|
0
|
1
|
-1
|
29.00
|
|
2025-02-05
|
0
|
3
|
-3
|
28.95
|
|
2025-02-03
|
4
|
1
|
3
|
28.55
|
|
2025-01-07
|
0
|
3
|
-3
|
27.60
|
|
2025-01-06
|
0
|
4
|
-4
|
27.70
|
|
2024-12-17
|
1
|
0
|
1
|
27.50
|
|
2024-11-26
|
0
|
6
|
-6
|
29.75
|
|
2024-11-25
|
0
|
5
|
-5
|
29.60
|
|
2024-11-19
|
11
|
0
|
11
|
30.00
|
|
2024-10-29
|
1
|
0
|
1
|
30.90
|
|
2024-10-28
|
4
|
0
|
4
|
30.90
|
|
2024-09-30
|
0
|
6
|
-6
|
32.95
|
|
2024-09-25
|
0
|
1
|
-1
|
31.65
|
|
2024-09-06
|
0
|
4
|
-4
|
30.70
|
|
2024-09-03
|
0
|
5
|
-5
|
32.40
|
|
2024-09-02
|
5
|
2
|
3
|
32.55
|
|
2024-08-23
|
0
|
2
|
-2
|
33.50
|
|
2024-08-21
|
0
|
7
|
-7
|
33.55
|
|
2024-08-16
|
0
|
19
|
-19
|
32.45
|
|
2024-08-15
|
3
|
1
|
2
|
29.50
|
|
2024-08-14
|
0
|
4
|
-4
|
29.95
|
|
2024-08-12
|
0
|
1
|
-1
|
30.20
|
|
2024-07-15
|
5
|
0
|
5
|
32.90
|
|
2024-07-10
|
0
|
1
|
-1
|
32.00
|
|
2024-07-09
|
0
|
1
|
-1
|
31.80
|
|
2024-07-04
|
0
|
5
|
-5
|
32.40
|
|
2024-06-25
|
0
|
3
|
-3
|
32.85
|
|
2024-06-14
|
1
|
38
|
-37
|
33.00
|
|
2024-06-13
|
3
|
0
|
3
|
33.10
|
|
2024-06-12
|
3
|
0
|
3
|
33.15
|
|
2024-06-11
|
3
|
0
|
3
|
33.30
|
| 合計 | 181 | 269 | -88 | |
