| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
228.00
|
|
2026-06-03
|
3
|
48
|
-45
|
230.50
|
|
2026-05-26
|
5
|
74
|
-69
|
212.00
|
|
2026-05-25
|
8
|
78
|
-70
|
215.50
|
|
2026-05-22
|
2
|
45
|
-43
|
219.00
|
|
2026-05-21
|
2
|
15
|
-13
|
217.50
|
|
2026-05-20
|
2
|
43
|
-41
|
213.00
|
|
2026-05-19
|
17
|
33
|
-16
|
210.00
|
|
2026-05-18
|
15
|
33
|
-18
|
213.50
|
|
2026-05-15
|
15
|
69
|
-54
|
218.00
|
|
2026-05-06
|
17
|
1
|
16
|
212.50
|
|
2026-05-05
|
60
|
2
|
58
|
211.00
|
|
2026-04-27
|
25
|
3
|
22
|
215.00
|
|
2026-04-22
|
27
|
7
|
20
|
220.00
|
|
2026-04-17
|
23
|
2
|
21
|
215.00
|
|
2026-04-02
|
28
|
3
|
25
|
219.00
|
|
2026-04-01
|
16
|
2
|
14
|
228.00
|
|
2026-03-31
|
12
|
1
|
11
|
227.50
|
|
2026-03-30
|
53
|
1
|
52
|
235.50
|
|
2026-03-26
|
171
|
2
|
169
|
246.00
|
|
2026-03-25
|
7
|
82
|
-75
|
268.00
|
|
2026-03-24
|
2
|
115
|
-113
|
270.00
|
|
2026-03-23
|
24
|
6
|
18
|
267.00
|
|
2026-03-19
|
2
|
19
|
-17
|
293.00
|
|
2026-03-18
|
0
|
63
|
-63
|
297.00
|
|
2026-03-17
|
0
|
27
|
-27
|
287.00
|
|
2026-03-16
|
0
|
38
|
-38
|
293.00
|
|
2026-03-12
|
0
|
163
|
-163
|
289.00
|
|
2026-03-11
|
3
|
54
|
-51
|
288.50
|
|
2026-03-10
|
2
|
24
|
-22
|
287.50
|
|
2026-03-09
|
0
|
29
|
-29
|
292.50
|
|
2026-03-06
|
0
|
18
|
-18
|
308.00
|
|
2026-03-03
|
11
|
0
|
11
|
315.00
|
|
2026-03-02
|
7
|
0
|
7
|
320.50
|
|
2026-02-24
|
61
|
1
|
60
|
318.50
|
|
2026-02-23
|
0
|
14
|
-14
|
322.00
|
|
2026-02-09
|
7
|
1
|
6
|
313.00
|
|
2026-02-05
|
0
|
37
|
-37
|
319.00
|
|
2026-02-03
|
0
|
66
|
-66
|
315.00
|
|
2026-01-30
|
21
|
1
|
20
|
305.50
|
|
2026-01-22
|
0
|
23
|
-23
|
326.50
|
|
2026-01-21
|
5
|
0
|
5
|
323.50
|
|
2026-01-20
|
0
|
15
|
-15
|
325.50
|
|
2026-01-19
|
42
|
1
|
41
|
320.50
|
|
2026-01-16
|
2
|
107
|
-105
|
326.00
|
|
2026-01-15
|
4
|
57
|
-53
|
338.50
|
|
2026-01-09
|
15
|
6
|
9
|
317.50
|
|
2026-01-07
|
0
|
20
|
-20
|
297.50
|
|
2026-01-02
|
14
|
1
|
13
|
283.50
|
|
2025-12-31
|
10
|
0
|
10
|
288.50
|
|
2025-12-30
|
0
|
6
|
-6
|
299.00
|
|
2025-12-29
|
13
|
1
|
12
|
294.50
|
|
2025-12-26
|
29
|
1
|
28
|
294.50
|
|
2025-12-24
|
6
|
32
|
-26
|
297.00
|
|
2025-12-22
|
14
|
3
|
11
|
299.00
|
|
2025-12-18
|
13
|
3
|
10
|
296.50
|
|
2025-12-17
|
2
|
9
|
-7
|
303.00
|
|
2025-12-16
|
4
|
17
|
-13
|
298.50
|
|
2025-12-12
|
31
|
2
|
29
|
298.50
|
|
2025-12-11
|
22
|
0
|
22
|
294.50
|
|
2025-12-10
|
17
|
0
|
17
|
296.50
|
|
2025-12-09
|
20
|
0
|
20
|
295.00
|
|
2025-12-08
|
34
|
0
|
34
|
300.50
|
|
2025-12-05
|
17
|
0
|
17
|
306.00
|
|
2025-12-04
|
1
|
34
|
-33
|
309.50
|
|
2025-12-03
|
5
|
45
|
-40
|
307.00
|
|
2025-12-02
|
4
|
36
|
-32
|
318.00
|
|
2025-12-01
|
1
|
21
|
-20
|
320.00
|
|
2025-11-28
|
14
|
1
|
13
|
316.50
|
|
2025-11-27
|
7
|
1
|
6
|
318.50
|
|
2025-11-26
|
0
|
59
|
-59
|
321.00
|
|
2025-11-25
|
25
|
0
|
25
|
308.50
|
|
2025-11-24
|
6
|
1
|
5
|
309.00
|
|
2025-11-21
|
0
|
30
|
-30
|
300.50
|
|
2025-11-20
|
76
|
2
|
74
|
291.50
|
|
2025-11-19
|
8
|
35
|
-27
|
311.00
|
|
2025-11-18
|
48
|
1
|
47
|
298.00
|
|
2025-11-17
|
3
|
14
|
-11
|
309.00
|
|
2025-11-14
|
10
|
66
|
-56
|
307.50
|
|
2025-11-13
|
3
|
1
|
2
|
295.00
|
|
2025-11-12
|
32
|
1
|
31
|
290.00
|
|
2025-11-10
|
54
|
0
|
54
|
283.00
|
|
2025-11-07
|
1
|
71
|
-70
|
295.00
|
|
2025-11-06
|
7
|
1
|
6
|
277.50
|
|
2025-11-05
|
6
|
0
|
6
|
277.00
|
|
2025-11-04
|
4
|
0
|
4
|
270.00
|
|
2025-10-30
|
14
|
0
|
14
|
271.50
|
|
2025-10-29
|
39
|
1
|
38
|
276.00
|
|
2025-10-28
|
30
|
1
|
29
|
282.00
|
|
2025-10-27
|
72
|
1
|
71
|
278.00
|
|
2025-10-23
|
9
|
5
|
4
|
287.00
|
|
2025-10-22
|
0
|
29
|
-29
|
291.00
|
|
2025-10-17
|
9
|
5
|
4
|
284.00
|
|
2025-10-16
|
0
|
93
|
-93
|
288.00
|
|
2025-10-15
|
21
|
0
|
21
|
274.50
|
|
2025-10-14
|
42
|
5
|
37
|
274.50
|
|
2025-10-13
|
35
|
0
|
35
|
278.50
|
|
2025-10-09
|
35
|
4
|
31
|
278.50
|
|
2025-10-08
|
37
|
8
|
29
|
281.50
|
|
2025-10-07
|
19
|
0
|
19
|
275.50
|
|
2025-10-03
|
56
|
0
|
56
|
273.00
|
|
2025-10-02
|
7
|
60
|
-53
|
280.00
|
|
2025-10-01
|
6
|
25
|
-19
|
282.50
|
|
2025-09-30
|
3
|
28
|
-25
|
290.00
|
|
2025-09-22
|
1
|
12
|
-11
|
294.00
|
|
2025-09-19
|
13
|
0
|
13
|
292.00
|
|
2025-09-18
|
2
|
49
|
-47
|
295.00
|
|
2025-09-17
|
0
|
52
|
-52
|
294.50
|
|
2025-09-16
|
12
|
1
|
11
|
287.00
|
|
2025-09-15
|
91
|
0
|
91
|
284.00
|
|
2025-09-12
|
0
|
42
|
-42
|
291.50
|
|
2025-09-11
|
56
|
0
|
56
|
287.50
|
|
2025-09-10
|
41
|
12
|
29
|
290.00
|
|
2025-09-09
|
80
|
0
|
80
|
279.50
|
|
2025-09-05
|
33
|
9
|
24
|
282.50
|
|
2025-09-04
|
65
|
0
|
65
|
281.50
|
|
2025-09-03
|
92
|
17
|
75
|
281.00
|
|
2025-09-02
|
35
|
2
|
33
|
268.50
|
|
2025-09-01
|
27
|
1
|
26
|
267.00
|
|
2025-08-28
|
22
|
0
|
22
|
265.00
|
|
2025-08-27
|
64
|
3
|
61
|
263.50
|
|
2025-08-26
|
41
|
1
|
40
|
266.00
|
|
2025-08-25
|
9
|
0
|
9
|
268.00
|
|
2025-08-22
|
31
|
0
|
31
|
267.00
|
|
2025-08-20
|
27
|
0
|
27
|
263.00
|
|
2025-08-19
|
22
|
3
|
19
|
261.50
|
|
2025-08-15
|
4
|
37
|
-33
|
269.50
|
|
2025-08-14
|
32
|
9
|
23
|
269.00
|
|
2025-08-13
|
35
|
2
|
33
|
262.00
|
|
2025-08-12
|
31
|
1
|
30
|
263.00
|
|
2025-08-11
|
71
|
2
|
69
|
266.50
|
|
2025-08-08
|
43
|
1
|
42
|
267.00
|
|
2025-08-01
|
3
|
11
|
-8
|
267.50
|
|
2025-07-17
|
2
|
13
|
-11
|
254.00
|
|
2025-05-19
|
3
|
35
|
-32
|
280.00
|
|
2025-05-16
|
8
|
0
|
8
|
285.50
|
|
2025-05-13
|
19
|
0
|
19
|
278.00
|
|
2025-05-12
|
9
|
3
|
6
|
282.50
|
|
2025-05-08
|
20
|
10
|
10
|
265.00
|
|
2025-05-07
|
1
|
13
|
-12
|
259.50
|
|
2025-05-06
|
3
|
22
|
-19
|
248.00
|
|
2025-05-02
|
1
|
21
|
-20
|
284.50
|
|
2025-04-30
|
0
|
14
|
-14
|
284.00
|
|
2025-04-29
|
2
|
18
|
-16
|
286.00
|
|
2025-04-28
|
1
|
35
|
-34
|
283.50
|
|
2025-04-25
|
5
|
61
|
-56
|
282.00
|
|
2025-04-24
|
0
|
41
|
-41
|
274.00
|
|
2025-04-23
|
0
|
98
|
-98
|
271.00
|
|
2025-04-22
|
2
|
30
|
-28
|
252.50
|
|
2025-04-21
|
2
|
63
|
-61
|
247.00
|
|
2025-04-18
|
2
|
39
|
-37
|
261.00
|
|
2025-04-17
|
0
|
58
|
-58
|
268.00
|
|
2025-04-16
|
0
|
14
|
-14
|
268.50
|
|
2025-04-15
|
24
|
0
|
24
|
279.00
|
|
2025-04-11
|
62
|
0
|
62
|
256.00
|
|
2025-04-02
|
73
|
0
|
73
|
316.50
|
|
2025-03-31
|
24
|
0
|
24
|
306.50
|
|
2025-03-28
|
34
|
0
|
34
|
323.00
|
|
2025-03-27
|
91
|
3
|
88
|
322.00
|
|
2025-03-25
|
2
|
84
|
-82
|
343.50
|
|
2025-03-24
|
10
|
71
|
-61
|
342.00
|
|
2025-03-21
|
2
|
53
|
-51
|
340.00
|
|
2025-03-20
|
1
|
31
|
-30
|
335.00
|
|
2025-03-19
|
0
|
31
|
-31
|
333.00
|
|
2025-03-17
|
24
|
0
|
24
|
329.00
|
|
2025-03-13
|
103
|
0
|
103
|
351.00
|
|
2025-03-12
|
1
|
37
|
-36
|
362.00
|
|
2025-03-10
|
13
|
0
|
13
|
379.00
|
|
2025-03-07
|
0
|
34
|
-34
|
384.50
|
|
2025-03-06
|
0
|
9
|
-9
|
384.00
|
|
2025-03-05
|
1
|
22
|
-21
|
384.50
|
|
2025-03-04
|
3
|
31
|
-28
|
384.00
|
|
2025-03-03
|
0
|
11
|
-11
|
385.00
|
|
2025-02-27
|
16
|
0
|
16
|
377.00
|
|
2025-02-26
|
37
|
0
|
37
|
377.50
|
|
2025-02-24
|
70
|
0
|
70
|
380.50
|
|
2025-02-21
|
0
|
86
|
-86
|
389.50
|
|
2025-02-19
|
69
|
1
|
68
|
357.50
|
|
2025-02-18
|
1
|
62
|
-61
|
360.00
|
|
2025-02-17
|
24
|
2
|
22
|
349.00
|
|
2025-02-11
|
13
|
1
|
12
|
351.50
|
|
2025-02-10
|
37
|
0
|
37
|
348.00
|
|
2025-02-05
|
0
|
33
|
-33
|
354.50
|
|
2025-02-04
|
92
|
2
|
90
|
352.00
|
|
2025-02-03
|
0
|
23
|
-23
|
357.50
|
|
2025-01-22
|
1
|
33
|
-32
|
347.00
|
|
2025-01-20
|
1
|
42
|
-41
|
347.00
|
|
2025-01-16
|
7
|
24
|
-17
|
340.00
|
|
2025-01-15
|
0
|
5
|
-5
|
340.00
|
|
2025-01-08
|
1
|
69
|
-68
|
342.00
|
|
2025-01-07
|
2
|
34
|
-32
|
327.50
|
|
2025-01-06
|
0
|
26
|
-26
|
329.00
|
|
2025-01-03
|
16
|
31
|
-15
|
328.50
|
|
2025-01-02
|
0
|
72
|
-72
|
330.00
|
|
2024-12-31
|
2
|
46
|
-44
|
321.00
|
|
2024-12-30
|
24
|
1
|
23
|
315.50
|
|
2024-12-26
|
33
|
1
|
32
|
314.00
|
|
2024-12-25
|
41
|
1
|
40
|
314.00
|
|
2024-12-24
|
36
|
1
|
35
|
314.50
|
|
2024-12-20
|
53
|
1
|
52
|
312.00
|
|
2024-12-19
|
63
|
2
|
61
|
314.50
|
|
2024-12-17
|
8
|
1
|
7
|
315.00
|
|
2024-12-12
|
27
|
9
|
18
|
311.00
|
|
2024-12-09
|
45
|
0
|
45
|
306.50
|
|
2024-12-06
|
31
|
2
|
29
|
310.00
|
|
2024-12-05
|
6
|
0
|
6
|
314.00
|
|
2024-12-04
|
157
|
2
|
155
|
312.50
|
|
2024-12-03
|
2
|
54
|
-52
|
324.50
|
|
2024-11-29
|
18
|
0
|
18
|
320.50
|
|
2024-11-28
|
74
|
0
|
74
|
315.50
|
|
2024-11-27
|
55
|
1
|
54
|
319.50
|
|
2024-11-21
|
17
|
3
|
14
|
315.00
|
|
2024-11-20
|
65
|
2
|
63
|
308.50
|
|
2024-11-18
|
2
|
7
|
-5
|
330.00
|
|
2024-11-07
|
3
|
25
|
-22
|
345.00
|
|
2024-11-04
|
4
|
46
|
-42
|
329.00
|
|
2024-11-01
|
160
|
2
|
158
|
314.00
|
|
2024-10-30
|
1
|
34
|
-33
|
347.50
|
|
2024-10-25
|
12
|
15
|
-3
|
349.50
|
|
2024-10-18
|
0
|
6
|
-6
|
366.00
|
|
2024-10-16
|
1
|
12
|
-11
|
366.00
|
|
2024-10-09
|
0
|
22
|
-22
|
367.00
|
|
2024-10-04
|
0
|
11
|
-11
|
363.00
|
|
2024-10-01
|
1
|
44
|
-43
|
361.00
|
|
2024-09-30
|
23
|
1
|
22
|
349.00
|
|
2024-09-24
|
1
|
21
|
-20
|
373.00
|
|
2024-09-23
|
0
|
46
|
-46
|
376.00
|
|
2024-09-20
|
1
|
20
|
-19
|
373.50
|
|
2024-09-19
|
0
|
24
|
-24
|
371.00
|
|
2024-09-11
|
2
|
169
|
-167
|
379.00
|
|
2024-09-10
|
2
|
78
|
-76
|
383.50
|
|
2024-09-05
|
2
|
77
|
-75
|
394.00
|
|
2024-09-04
|
1
|
25
|
-24
|
385.00
|
|
2024-09-03
|
76
|
2
|
74
|
384.00
|
|
2024-08-28
|
0
|
9
|
-9
|
388.00
|
|
2024-08-26
|
20
|
0
|
20
|
383.50
|
|
2024-08-23
|
0
|
13
|
-13
|
390.00
|
|
2024-08-21
|
0
|
27
|
-27
|
390.50
|
|
2024-08-19
|
1
|
29
|
-28
|
390.00
|
|
2024-08-16
|
1
|
32
|
-31
|
382.00
|
|
2024-08-15
|
22
|
0
|
22
|
373.00
|
|
2024-08-07
|
1
|
27
|
-26
|
366.50
|
|
2024-08-06
|
206
|
0
|
206
|
353.50
|
|
2024-08-02
|
1
|
28
|
-27
|
424.00
|
|
2024-08-01
|
0
|
44
|
-44
|
449.50
|
|
2024-07-30
|
5
|
1
|
4
|
445.00
|
|
2024-07-26
|
17
|
0
|
17
|
447.00
|
|
2024-07-23
|
0
|
24
|
-24
|
449.00
|
|
2024-07-22
|
55
|
2
|
53
|
438.00
|
|
2024-07-19
|
0
|
24
|
-24
|
466.00
|
|
2024-07-18
|
0
|
50
|
-50
|
450.00
|
|
2024-07-16
|
2
|
18
|
-16
|
454.00
|
|
2024-07-15
|
0
|
25
|
-25
|
453.50
|
|
2024-07-12
|
2
|
25
|
-23
|
438.50
|
|
2024-07-09
|
13
|
0
|
13
|
414.50
|
|
2024-07-08
|
18
|
1
|
17
|
418.50
|
|
2024-07-02
|
3
|
97
|
-94
|
429.50
|
|
2024-06-28
|
1
|
64
|
-63
|
421.00
|
|
2024-06-26
|
3
|
36
|
-33
|
401.50
|
|
2024-06-25
|
1
|
52
|
-51
|
398.50
|
|
2024-06-24
|
0
|
43
|
-43
|
398.50
|
|
2024-06-21
|
0
|
67
|
-67
|
391.00
|
|
2024-06-20
|
1
|
7
|
-6
|
387.00
|
|
2024-06-19
|
0
|
39
|
-39
|
390.00
|
|
2024-06-18
|
11
|
0
|
11
|
381.50
|
|
2024-06-17
|
1
|
4
|
-3
|
383.00
|
|
2024-06-14
|
10
|
0
|
10
|
383.50
|
|
2024-06-12
|
1
|
17
|
-16
|
395.00
|
|
2024-06-11
|
0
|
18
|
-18
|
399.50
|
|
2024-06-07
|
2
|
17
|
-15
|
398.50
|
|
2024-06-06
|
2
|
85
|
-83
|
400.00
|
| 合計 | 5095 | 5766 | -671 | |
