點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

亞崴 (1530) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
57.9% (11/19 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 11.1%
10日大漲率 22.2%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
20
-20
32.05
2026-06-02
6
2
4
32.50
2026-05-29
20
0
20
35.50
2026-05-19
0
1
-1
27.30
2026-05-18
1
0
1
27.00
2026-05-15
1
0
1
26.95
2026-04-24
0
0
0
26.80
2026-02-24
0
2
-2
28.95
2026-01-12
0
0
0
27.10
2025-12-19
0
0
0
27.45
2025-12-08
0
0
0
26.80
2025-11-20
0
0
0
26.90
2025-11-18
0
22
-22
26.60
2025-11-03
0
0
0
26.60
2025-10-30
0
1
-1
26.85
2025-10-03
0
8
-8
27.40
2025-09-18
0
3
-3
27.90
2025-09-16
0
0
0
27.60
2025-09-05
0
5
-5
28.05
2025-08-25
0
0
0
28.40
2025-08-18
0
10
-10
29.00
2025-08-14
0
0
0
28.85
2025-07-18
0
0
0
28.35
2025-07-07
0
0
0
28.20
2025-07-01
0
3
-3
30.45
2025-06-25
0
0
0
29.85
2025-06-17
0
1
-1
31.40
2025-06-03
0
0
0
31.70
2025-03-11
0
16
-16
32.65
2025-03-10
0
3
-3
33.15
2025-03-07
0
4
-4
32.80
2025-03-06
0
3
-3
32.80
2025-03-05
0
3
-3
33.20
2025-03-04
0
5
-5
33.05
2025-03-03
0
3
-3
32.50
2025-02-27
0
5
-5
33.05
2025-02-24
0
10
-10
33.50
2025-02-04
2
0
2
30.00
2025-01-09
4
0
4
30.00
2025-01-08
4
0
4
30.25
2025-01-03
5
0
5
31.55
2024-12-31
12
1
11
31.60
2024-12-30
15
0
15
31.35
2024-12-17
1
0
1
29.85
2024-12-09
2
0
2
30.55
2024-12-06
0
0
0
30.65
2024-11-07
10
0
10
32.85
2024-11-06
2
0
2
32.60
2024-09-30
0
3
-3
33.00
2024-09-27
0
13
-13
32.85
2024-09-24
6
0
6
33.55
2024-09-11
28
0
28
32.50
2024-09-02
43
1
42
35.30
2024-08-19
3
0
3
30.00
2024-06-28
0
1
-1
32.00
2024-06-12
3
0
3
32.00
合計 168 149 19