| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
31
|
-30
|
698.00
|
|
2026-06-02
|
5
|
99
|
-94
|
697.00
|
|
2026-05-27
|
22
|
5
|
17
|
727.00
|
|
2026-05-26
|
23
|
10
|
13
|
742.00
|
|
2026-05-25
|
38
|
13
|
25
|
720.00
|
|
2026-05-21
|
0
|
15
|
-15
|
669.00
|
|
2026-05-20
|
53
|
7
|
46
|
609.00
|
|
2026-05-18
|
6
|
3
|
3
|
649.00
|
|
2026-05-13
|
50
|
8
|
42
|
633.00
|
|
2026-05-12
|
31
|
7
|
24
|
668.00
|
|
2026-05-08
|
38
|
10
|
28
|
572.00
|
|
2026-04-22
|
12
|
1
|
11
|
536.00
|
|
2026-04-15
|
2
|
19
|
-17
|
521.00
|
|
2026-04-08
|
8
|
29
|
-21
|
501.00
|
|
2026-03-09
|
3
|
10
|
-7
|
451.00
|
|
2026-02-05
|
0
|
10
|
-10
|
405.00
|
|
2025-12-22
|
9
|
0
|
9
|
366.00
|
|
2025-12-11
|
18
|
73
|
-55
|
358.50
|
|
2025-12-09
|
14
|
170
|
-156
|
352.00
|
|
2025-12-05
|
4
|
36
|
-32
|
342.00
|
|
2025-12-04
|
9
|
39
|
-30
|
331.00
|
|
2025-11-18
|
32
|
1
|
31
|
298.00
|
|
2025-11-03
|
5
|
13
|
-8
|
314.00
|
|
2025-10-31
|
23
|
4
|
19
|
314.50
|
|
2025-10-29
|
49
|
3
|
46
|
309.50
|
|
2025-10-27
|
24
|
5
|
19
|
315.50
|
|
2025-10-09
|
25
|
12
|
13
|
329.00
|
|
2025-08-26
|
18
|
6
|
12
|
334.00
|
|
2025-08-25
|
60
|
21
|
39
|
333.50
|
|
2025-08-19
|
62
|
19
|
43
|
311.50
|
|
2025-08-06
|
11
|
139
|
-128
|
301.50
|
|
2025-08-01
|
31
|
189
|
-158
|
313.50
|
|
2025-07-22
|
9
|
35
|
-26
|
342.50
|
|
2025-06-03
|
2
|
6
|
-4
|
270.50
|
|
2025-04-25
|
3
|
38
|
-35
|
218.00
|
|
2025-04-24
|
20
|
2
|
18
|
198.50
|
|
2025-03-12
|
7
|
0
|
7
|
252.00
|
|
2025-02-11
|
7
|
0
|
7
|
270.00
|
|
2024-12-31
|
5
|
0
|
5
|
286.50
|
|
2024-12-02
|
0
|
6
|
-6
|
299.50
|
|
2024-11-29
|
6
|
23
|
-17
|
298.00
|
|
2024-11-27
|
10
|
2
|
8
|
296.00
|
|
2024-11-22
|
10
|
1
|
9
|
301.50
|
|
2024-11-21
|
13
|
2
|
11
|
298.50
|
|
2024-11-18
|
35
|
6
|
29
|
293.50
|
|
2024-11-15
|
17
|
2
|
15
|
312.50
|
|
2024-10-30
|
70
|
12
|
58
|
309.00
|
|
2024-10-29
|
136
|
5
|
131
|
323.50
|
|
2024-10-28
|
50
|
8
|
42
|
333.00
|
|
2024-10-24
|
86
|
249
|
-163
|
339.50
|
|
2024-10-08
|
12
|
2
|
10
|
331.50
|
|
2024-10-04
|
35
|
5
|
30
|
317.00
|
|
2024-10-01
|
27
|
1
|
26
|
311.00
|
|
2024-09-30
|
50
|
4
|
46
|
310.00
|
|
2024-09-20
|
31
|
8
|
23
|
331.00
|
|
2024-08-30
|
8
|
3
|
5
|
338.00
|
|
2024-08-26
|
28
|
4
|
24
|
328.50
|
|
2024-08-21
|
33
|
17
|
16
|
336.00
|
|
2024-08-19
|
17
|
5
|
12
|
342.00
|
|
2024-07-17
|
5
|
12
|
-7
|
340.00
|
|
2024-07-11
|
21
|
8
|
13
|
354.00
|
|
2024-07-10
|
13
|
3
|
10
|
354.50
|
|
2024-06-27
|
23
|
129
|
-106
|
324.50
|
|
2024-06-24
|
19
|
5
|
14
|
300.50
|
| 合計 | 1494 | 1610 | -116 | |
