| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
11.95
|
|
2026-06-04
|
0
|
41
|
-41
|
12.00
|
|
2026-05-22
|
3
|
0
|
3
|
11.00
|
|
2026-05-15
|
0
|
3
|
-3
|
10.40
|
|
2026-05-14
|
0
|
2
|
-2
|
10.50
|
|
2026-05-11
|
1
|
0
|
1
|
10.85
|
|
2026-04-29
|
2
|
0
|
2
|
11.00
|
|
2026-04-23
|
10
|
0
|
10
|
11.05
|
|
2026-04-22
|
1
|
0
|
1
|
11.25
|
|
2026-04-21
|
3
|
0
|
3
|
11.25
|
|
2026-04-20
|
3
|
0
|
3
|
11.30
|
|
2026-04-14
|
24
|
0
|
24
|
11.45
|
|
2026-04-13
|
11
|
0
|
11
|
11.75
|
|
2026-04-10
|
5
|
0
|
5
|
11.90
|
|
2026-04-09
|
3
|
0
|
3
|
12.00
|
|
2026-04-08
|
2
|
0
|
2
|
12.05
|
|
2026-04-02
|
4
|
0
|
4
|
12.15
|
|
2026-03-26
|
3
|
0
|
3
|
12.25
|
|
2026-03-24
|
5
|
0
|
5
|
12.10
|
|
2026-03-23
|
1
|
0
|
1
|
12.10
|
|
2026-03-18
|
2
|
0
|
2
|
12.30
|
|
2026-03-17
|
5
|
0
|
5
|
12.25
|
|
2026-03-16
|
2
|
3
|
-1
|
12.25
|
|
2026-03-12
|
3
|
0
|
3
|
12.40
|
|
2026-03-09
|
26
|
0
|
26
|
12.10
|
|
2026-03-06
|
6
|
0
|
6
|
12.50
|
|
2026-03-04
|
4
|
0
|
4
|
12.35
|
|
2026-03-02
|
2
|
0
|
2
|
12.60
|
|
2026-02-25
|
4
|
0
|
4
|
12.60
|
|
2026-02-24
|
0
|
1
|
-1
|
12.60
|
|
2026-02-11
|
4
|
0
|
4
|
12.40
|
|
2026-02-06
|
4
|
0
|
4
|
12.65
|
|
2026-02-05
|
5
|
0
|
5
|
12.70
|
|
2026-02-03
|
3
|
0
|
3
|
13.00
|
|
2026-02-02
|
5
|
3
|
2
|
12.95
|
|
2026-01-30
|
7
|
4
|
3
|
12.95
|
|
2026-01-28
|
19
|
48
|
-29
|
13.65
|
|
2026-01-27
|
1
|
83
|
-82
|
13.60
|
|
2026-01-19
|
1
|
0
|
1
|
12.05
|
|
2026-01-15
|
5
|
3
|
2
|
12.25
|
|
2026-01-14
|
1
|
6
|
-5
|
12.20
|
|
2026-01-09
|
3
|
0
|
3
|
11.25
|
|
2025-12-31
|
1
|
0
|
1
|
11.05
|
|
2025-12-29
|
8
|
0
|
8
|
11.00
|
|
2025-12-26
|
16
|
0
|
16
|
11.05
|
|
2025-12-24
|
13
|
0
|
13
|
11.15
|
|
2025-12-19
|
0
|
1
|
-1
|
11.35
|
|
2025-12-18
|
4
|
0
|
4
|
11.40
|
|
2025-12-17
|
6
|
0
|
6
|
11.30
|
|
2025-12-16
|
0
|
0
|
0
|
11.20
|
|
2025-12-08
|
10
|
0
|
10
|
11.20
|
|
2025-10-31
|
3
|
0
|
3
|
12.10
|
|
2025-10-07
|
5
|
0
|
5
|
12.45
|
|
2025-10-03
|
13
|
0
|
13
|
12.60
|
|
2025-09-25
|
1
|
0
|
1
|
13.10
|
|
2025-09-10
|
18
|
0
|
18
|
13.40
|
|
2025-09-09
|
3
|
0
|
3
|
13.50
|
|
2025-09-04
|
0
|
1
|
-1
|
13.75
|
|
2025-09-03
|
0
|
2
|
-2
|
13.80
|
|
2025-09-02
|
4
|
0
|
4
|
13.70
|
|
2025-08-29
|
5
|
0
|
5
|
13.80
|
|
2025-08-28
|
1
|
0
|
1
|
13.85
|
|
2025-08-22
|
2
|
0
|
2
|
13.65
|
|
2025-08-07
|
1
|
0
|
1
|
14.20
|
|
2025-06-12
|
0
|
0
|
0
|
15.10
|
|
2025-06-03
|
0
|
10
|
-10
|
15.50
|
|
2025-05-27
|
0
|
5
|
-5
|
14.90
|
|
2025-05-20
|
0
|
4
|
-4
|
15.00
|
|
2025-05-14
|
0
|
1
|
-1
|
13.90
|
|
2025-05-12
|
2
|
0
|
2
|
14.00
|
|
2025-05-09
|
0
|
5
|
-5
|
14.00
|
|
2025-05-07
|
0
|
3
|
-3
|
13.60
|
|
2025-01-15
|
1
|
10
|
-9
|
17.65
|
|
2025-01-14
|
0
|
5
|
-5
|
17.60
|
|
2025-01-13
|
10
|
5
|
5
|
17.45
|
|
2025-01-06
|
0
|
5
|
-5
|
18.00
|
|
2025-01-03
|
0
|
4
|
-4
|
18.05
|
|
2025-01-02
|
6
|
0
|
6
|
17.75
|
|
2024-12-19
|
0
|
1
|
-1
|
17.45
|
|
2024-12-18
|
1
|
0
|
1
|
17.55
|
|
2024-12-12
|
0
|
3
|
-3
|
17.70
|
|
2024-12-11
|
3
|
0
|
3
|
17.75
|
|
2024-12-09
|
3
|
1
|
2
|
17.80
|
|
2024-12-06
|
0
|
10
|
-10
|
17.70
|
|
2024-12-04
|
0
|
17
|
-17
|
18.10
|
|
2024-11-25
|
13
|
1
|
12
|
18.05
|
|
2024-11-22
|
18
|
1
|
17
|
18.45
|
|
2024-11-18
|
0
|
1
|
-1
|
16.55
|
|
2024-09-25
|
1
|
0
|
1
|
16.20
|
|
2024-09-05
|
2
|
0
|
2
|
16.90
|
|
2024-07-19
|
0
|
6
|
-6
|
18.35
|
|
2024-06-18
|
0
|
7
|
-7
|
18.00
|
|
2024-06-13
|
1
|
10
|
-9
|
17.35
|
| 合計 | 368 | 320 | 48 | |
