| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
48.90
|
|
2026-05-26
|
6
|
0
|
6
|
49.90
|
|
2026-05-18
|
5
|
0
|
5
|
47.70
|
|
2026-05-14
|
6
|
0
|
6
|
47.55
|
|
2026-05-08
|
0
|
2
|
-2
|
49.30
|
|
2026-05-06
|
0
|
10
|
-10
|
49.15
|
|
2026-04-28
|
0
|
13
|
-13
|
49.40
|
|
2026-04-20
|
0
|
15
|
-15
|
48.95
|
|
2026-04-08
|
0
|
3
|
-3
|
49.85
|
|
2026-03-30
|
15
|
1
|
14
|
50.90
|
|
2026-03-27
|
0
|
3
|
-3
|
49.85
|
|
2026-03-26
|
0
|
6
|
-6
|
50.20
|
|
2026-03-12
|
0
|
12
|
-12
|
50.50
|
|
2026-03-09
|
0
|
16
|
-16
|
50.10
|
|
2026-03-04
|
0
|
15
|
-15
|
51.80
|
|
2026-03-03
|
0
|
5
|
-5
|
53.50
|
|
2026-03-02
|
0
|
11
|
-11
|
53.50
|
|
2026-02-23
|
1
|
36
|
-35
|
54.00
|
|
2026-02-11
|
0
|
9
|
-9
|
55.30
|
|
2026-02-06
|
6
|
0
|
6
|
53.50
|
|
2026-02-04
|
8
|
0
|
8
|
55.50
|
|
2026-02-02
|
44
|
0
|
44
|
54.00
|
|
2026-01-29
|
1
|
6
|
-5
|
58.10
|
|
2026-01-28
|
1
|
18
|
-17
|
59.40
|
|
2026-01-27
|
3
|
32
|
-29
|
58.50
|
|
2026-01-26
|
6
|
33
|
-27
|
59.80
|
|
2026-01-22
|
0
|
26
|
-26
|
57.30
|
|
2026-01-13
|
1
|
5
|
-4
|
55.70
|
|
2026-01-09
|
6
|
0
|
6
|
55.40
|
|
2026-01-05
|
0
|
5
|
-5
|
53.30
|
|
2025-12-31
|
0
|
3
|
-3
|
53.90
|
|
2025-12-30
|
6
|
0
|
6
|
54.30
|
|
2025-12-23
|
8
|
1
|
7
|
55.50
|
|
2025-12-17
|
9
|
0
|
9
|
55.30
|
|
2025-12-15
|
15
|
0
|
15
|
56.50
|
|
2025-12-09
|
5
|
0
|
5
|
55.10
|
|
2025-12-08
|
3
|
1
|
2
|
55.80
|
|
2025-12-04
|
0
|
3
|
-3
|
56.90
|
|
2025-12-02
|
0
|
7
|
-7
|
56.40
|
|
2025-11-28
|
4
|
0
|
4
|
56.40
|
|
2025-11-27
|
4
|
0
|
4
|
55.80
|
|
2025-11-13
|
0
|
7
|
-7
|
55.80
|
|
2025-11-12
|
5
|
1
|
4
|
54.30
|
|
2025-11-10
|
0
|
20
|
-20
|
53.80
|
|
2025-11-04
|
27
|
0
|
27
|
52.80
|
|
2025-11-03
|
20
|
0
|
20
|
54.00
|
|
2025-10-30
|
19
|
60
|
-41
|
56.10
|
|
2025-10-28
|
11
|
1
|
10
|
55.60
|
|
2025-10-27
|
70
|
31
|
39
|
56.90
|
|
2025-10-23
|
2
|
48
|
-46
|
62.30
|
|
2025-10-20
|
8
|
20
|
-12
|
54.00
|
|
2025-10-15
|
4
|
0
|
4
|
54.10
|
|
2025-10-14
|
43
|
23
|
20
|
54.60
|
|
2025-10-13
|
38
|
14
|
24
|
56.10
|
|
2025-10-09
|
10
|
0
|
10
|
51.00
|
|
2025-10-02
|
8
|
0
|
8
|
51.70
|
|
2025-09-26
|
4
|
0
|
4
|
52.70
|
|
2025-09-25
|
2
|
0
|
2
|
53.20
|
|
2025-09-19
|
7
|
1
|
6
|
52.60
|
|
2025-09-18
|
2
|
0
|
2
|
52.90
|
|
2025-09-16
|
2
|
0
|
2
|
52.70
|
|
2025-09-15
|
15
|
6
|
9
|
52.50
|
|
2025-09-12
|
5
|
0
|
5
|
52.60
|
|
2025-09-11
|
16
|
0
|
16
|
52.50
|
|
2025-09-09
|
8
|
0
|
8
|
53.00
|
|
2025-09-05
|
6
|
2
|
4
|
53.60
|
|
2025-09-04
|
4
|
0
|
4
|
54.50
|
|
2025-09-01
|
14
|
0
|
14
|
53.80
|
|
2025-08-25
|
7
|
1
|
6
|
54.50
|
|
2025-08-22
|
57
|
0
|
57
|
54.10
|
|
2025-08-19
|
5
|
0
|
5
|
53.20
|
|
2025-08-18
|
5
|
0
|
5
|
53.70
|
|
2025-08-14
|
3
|
0
|
3
|
53.30
|
|
2025-08-13
|
2
|
0
|
2
|
53.20
|
|
2025-08-12
|
5
|
0
|
5
|
53.80
|
|
2025-08-07
|
3
|
0
|
3
|
53.10
|
|
2025-07-31
|
0
|
11
|
-11
|
52.70
|
|
2025-07-30
|
13
|
0
|
13
|
53.20
|
|
2025-07-24
|
11
|
0
|
11
|
55.30
|
|
2025-07-16
|
0
|
10
|
-10
|
56.40
|
|
2025-07-14
|
36
|
0
|
36
|
54.30
|
|
2025-06-24
|
1
|
10
|
-9
|
57.30
|
|
2025-06-19
|
0
|
10
|
-10
|
56.60
|
|
2025-06-05
|
16
|
36
|
-20
|
62.80
|
|
2025-06-03
|
14
|
3
|
11
|
60.30
|
|
2025-05-29
|
27
|
61
|
-34
|
62.70
|
|
2025-05-23
|
35
|
86
|
-51
|
72.60
|
|
2025-05-22
|
50
|
146
|
-96
|
66.00
|
|
2025-05-21
|
7
|
31
|
-24
|
63.00
|
|
2025-05-19
|
95
|
182
|
-87
|
63.10
|
|
2025-05-16
|
7
|
184
|
-177
|
57.60
|
|
2025-05-12
|
6
|
90
|
-84
|
54.50
|
|
2025-05-05
|
36
|
210
|
-174
|
51.50
|
|
2025-05-02
|
0
|
35
|
-35
|
49.95
|
|
2025-04-29
|
7
|
20
|
-13
|
45.30
|
|
2025-04-25
|
8
|
0
|
8
|
44.85
|
|
2025-04-23
|
0
|
1
|
-1
|
44.45
|
|
2025-04-21
|
6
|
0
|
6
|
43.45
|
|
2025-04-18
|
16
|
0
|
16
|
44.65
|
|
2025-04-17
|
2
|
0
|
2
|
45.50
|
|
2025-04-16
|
14
|
0
|
14
|
45.10
|
|
2025-04-15
|
4
|
0
|
4
|
46.05
|
|
2025-04-14
|
7
|
1
|
6
|
45.25
|
|
2025-04-10
|
0
|
10
|
-10
|
46.65
|
|
2025-04-07
|
14
|
4
|
10
|
46.90
|
|
2025-03-27
|
0
|
2
|
-2
|
50.70
|
|
2025-03-24
|
0
|
1
|
-1
|
50.30
|
|
2025-03-07
|
7
|
0
|
7
|
49.85
|
|
2025-03-06
|
3
|
0
|
3
|
50.30
|
|
2025-03-04
|
4
|
0
|
4
|
50.40
|
|
2025-03-03
|
2
|
0
|
2
|
50.10
|
|
2025-02-25
|
16
|
0
|
16
|
50.00
|
|
2025-02-21
|
27
|
0
|
27
|
50.10
|
|
2025-02-19
|
97
|
0
|
97
|
50.30
|
|
2025-02-18
|
72
|
0
|
72
|
50.50
|
|
2025-02-17
|
38
|
0
|
38
|
51.30
|
|
2025-02-14
|
8
|
0
|
8
|
51.40
|
|
2025-02-11
|
23
|
0
|
23
|
50.20
|
|
2025-02-10
|
3
|
0
|
3
|
50.00
|
|
2025-02-06
|
2
|
0
|
2
|
50.50
|
|
2025-02-05
|
8
|
0
|
8
|
50.00
|
|
2025-02-03
|
0
|
5
|
-5
|
49.95
|
|
2025-01-15
|
33
|
0
|
33
|
50.20
|
|
2025-01-13
|
16
|
0
|
16
|
51.10
|
|
2025-01-09
|
6
|
0
|
6
|
51.40
|
|
2025-01-08
|
15
|
0
|
15
|
51.40
|
|
2025-01-07
|
10
|
0
|
10
|
51.40
|
|
2025-01-06
|
3
|
0
|
3
|
52.00
|
|
2025-01-03
|
20
|
0
|
20
|
51.30
|
|
2025-01-02
|
30
|
0
|
30
|
51.70
|
|
2024-12-31
|
19
|
0
|
19
|
51.80
|
|
2024-12-30
|
25
|
0
|
25
|
52.00
|
|
2024-12-26
|
2
|
0
|
2
|
52.30
|
|
2024-12-25
|
2
|
0
|
2
|
52.50
|
|
2024-12-24
|
7
|
0
|
7
|
52.70
|
|
2024-12-23
|
10
|
0
|
10
|
53.00
|
|
2024-12-20
|
1
|
5
|
-4
|
51.70
|
|
2024-12-18
|
6
|
0
|
6
|
52.80
|
|
2024-12-16
|
2
|
0
|
2
|
52.10
|
|
2024-12-09
|
1
|
0
|
1
|
54.80
|
|
2024-12-05
|
0
|
1
|
-1
|
54.50
|
|
2024-12-04
|
0
|
5
|
-5
|
55.10
|
|
2024-11-25
|
0
|
3
|
-3
|
55.10
|
|
2024-11-22
|
0
|
1
|
-1
|
54.00
|
|
2024-11-19
|
0
|
2
|
-2
|
53.60
|
|
2024-11-15
|
0
|
12
|
-12
|
53.20
|
|
2024-11-14
|
0
|
7
|
-7
|
52.30
|
|
2024-11-13
|
0
|
5
|
-5
|
53.10
|
|
2024-11-12
|
0
|
5
|
-5
|
53.10
|
|
2024-11-08
|
0
|
5
|
-5
|
54.30
|
|
2024-10-30
|
1
|
0
|
1
|
54.30
|
|
2024-10-28
|
1
|
0
|
1
|
54.70
|
|
2024-10-25
|
4
|
1
|
3
|
54.90
|
|
2024-10-24
|
2
|
0
|
2
|
55.10
|
|
2024-10-23
|
1
|
0
|
1
|
55.60
|
|
2024-10-22
|
0
|
3
|
-3
|
56.30
|
|
2024-10-16
|
4
|
0
|
4
|
55.90
|
|
2024-10-14
|
2
|
3
|
-1
|
56.90
|
|
2024-10-04
|
3
|
0
|
3
|
56.20
|
|
2024-09-27
|
0
|
3
|
-3
|
57.30
|
|
2024-09-25
|
0
|
11
|
-11
|
56.50
|
|
2024-09-20
|
16
|
8
|
8
|
55.30
|
|
2024-09-19
|
0
|
5
|
-5
|
56.70
|
|
2024-09-12
|
0
|
1
|
-1
|
54.30
|
|
2024-09-10
|
2
|
0
|
2
|
54.20
|
|
2024-09-05
|
6
|
0
|
6
|
55.10
|
|
2024-09-03
|
11
|
0
|
11
|
58.90
|
|
2024-08-26
|
0
|
2
|
-2
|
56.80
|
|
2024-08-15
|
0
|
2
|
-2
|
55.80
|
|
2024-08-08
|
3
|
0
|
3
|
54.40
|
|
2024-07-22
|
4
|
0
|
4
|
58.50
|
|
2024-07-18
|
10
|
0
|
10
|
60.90
|
|
2024-07-17
|
10
|
1
|
9
|
61.00
|
|
2024-07-12
|
15
|
1
|
14
|
59.90
|
|
2024-07-11
|
5
|
1
|
4
|
59.60
|
|
2024-07-10
|
12
|
0
|
12
|
59.00
|
|
2024-07-09
|
17
|
0
|
17
|
59.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-26
|
11
|
0
|
11
|
61.30
|
|
2024-06-21
|
3
|
0
|
3
|
62.00
|
|
2024-06-20
|
9
|
0
|
9
|
61.60
|
|
2024-06-19
|
8
|
0
|
8
|
61.20
|
|
2024-06-17
|
26
|
0
|
26
|
62.10
|
|
2024-06-11
|
11
|
0
|
11
|
63.20
|
|
2024-06-06
|
19
|
0
|
19
|
64.00
|
| 合計 | 1775 | 1776 | -1 | |
