| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
33
|
-30
|
33.80
|
|
2026-05-28
|
18
|
115
|
-97
|
35.70
|
|
2026-05-26
|
46
|
239
|
-193
|
33.95
|
|
2026-05-25
|
36
|
336
|
-300
|
30.90
|
|
2026-05-13
|
39
|
616
|
-577
|
26.00
|
|
2026-05-12
|
0
|
252
|
-252
|
23.65
|
|
2026-05-07
|
4
|
36
|
-32
|
20.15
|
|
2026-05-06
|
1
|
23
|
-22
|
19.85
|
|
2026-05-05
|
71
|
4
|
67
|
20.30
|
|
2026-04-13
|
6
|
0
|
6
|
18.00
|
|
2026-04-02
|
0
|
4
|
-4
|
17.40
|
|
2026-03-09
|
50
|
0
|
50
|
16.90
|
|
2026-03-06
|
20
|
1
|
19
|
18.40
|
|
2026-02-24
|
6
|
0
|
6
|
18.60
|
|
2026-02-05
|
10
|
0
|
10
|
19.15
|
|
2026-01-28
|
3
|
25
|
-22
|
20.75
|
|
2026-01-23
|
7
|
56
|
-49
|
21.15
|
|
2026-01-22
|
49
|
21
|
28
|
20.90
|
|
2026-01-21
|
36
|
117
|
-81
|
21.35
|
|
2026-01-19
|
4
|
111
|
-107
|
20.50
|
|
2026-01-16
|
2
|
92
|
-90
|
19.10
|
|
2026-01-14
|
2
|
171
|
-169
|
18.70
|
|
2026-01-13
|
0
|
15
|
-15
|
18.35
|
|
2026-01-12
|
0
|
16
|
-16
|
18.05
|
|
2026-01-07
|
0
|
46
|
-46
|
18.40
|
|
2025-12-31
|
85
|
112
|
-27
|
17.60
|
|
2025-12-22
|
0
|
52
|
-52
|
17.70
|
|
2025-11-12
|
31
|
3
|
28
|
19.10
|
|
2025-11-07
|
19
|
0
|
19
|
18.25
|
|
2025-11-06
|
32
|
1
|
31
|
18.85
|
|
2025-11-05
|
21
|
2
|
19
|
18.65
|
|
2025-10-29
|
21
|
361
|
-340
|
19.85
|
|
2025-10-23
|
4
|
22
|
-18
|
19.70
|
|
2025-10-13
|
5
|
0
|
5
|
17.30
|
|
2025-09-30
|
5
|
0
|
5
|
17.35
|
|
2025-09-22
|
48
|
0
|
48
|
18.25
|
|
2025-09-19
|
19
|
108
|
-89
|
17.60
|
|
2025-09-18
|
89
|
16
|
73
|
18.20
|
|
2025-09-16
|
0
|
31
|
-31
|
16.50
|
|
2025-09-15
|
0
|
3
|
-3
|
16.40
|
|
2025-09-03
|
1
|
13
|
-12
|
16.60
|
|
2025-09-02
|
0
|
20
|
-20
|
16.00
|
|
2025-09-01
|
10
|
0
|
10
|
15.95
|
|
2025-08-29
|
0
|
10
|
-10
|
16.20
|
|
2025-08-28
|
30
|
4
|
26
|
16.30
|
|
2025-08-27
|
13
|
0
|
13
|
16.10
|
|
2025-08-25
|
10
|
113
|
-103
|
16.10
|
|
2025-08-19
|
0
|
63
|
-63
|
15.65
|
|
2025-08-15
|
10
|
0
|
10
|
16.05
|
|
2025-08-14
|
1
|
30
|
-29
|
16.10
|
|
2025-08-13
|
1
|
11
|
-10
|
16.05
|
|
2025-08-07
|
0
|
50
|
-50
|
15.80
|
|
2025-07-29
|
7
|
0
|
7
|
15.35
|
|
2025-07-28
|
0
|
26
|
-26
|
15.55
|
|
2025-07-24
|
0
|
9
|
-9
|
15.40
|
|
2025-07-23
|
0
|
14
|
-14
|
15.35
|
|
2025-07-22
|
10
|
14
|
-4
|
15.00
|
|
2025-07-15
|
0
|
10
|
-10
|
15.25
|
|
2025-07-14
|
50
|
0
|
50
|
15.25
|
|
2025-07-11
|
114
|
0
|
114
|
15.40
|
|
2025-07-10
|
20
|
0
|
20
|
15.10
|
|
2025-07-09
|
20
|
0
|
20
|
15.15
|
|
2025-07-07
|
30
|
0
|
30
|
15.20
|
|
2025-07-02
|
4
|
0
|
4
|
15.65
|
|
2025-07-01
|
25
|
0
|
25
|
15.85
|
|
2025-06-25
|
0
|
4
|
-4
|
15.75
|
|
2025-06-23
|
50
|
0
|
50
|
15.15
|
|
2025-06-20
|
56
|
0
|
56
|
15.55
|
|
2025-06-17
|
12
|
0
|
12
|
16.10
|
|
2025-06-16
|
2
|
13
|
-11
|
16.10
|
|
2025-06-13
|
28
|
0
|
28
|
16.45
|
|
2025-06-11
|
3
|
0
|
3
|
16.75
|
|
2025-06-09
|
15
|
319
|
-304
|
16.40
|
|
2025-06-02
|
21
|
0
|
21
|
16.20
|
|
2025-05-29
|
0
|
120
|
-120
|
16.70
|
|
2025-05-23
|
1
|
166
|
-165
|
16.90
|
|
2025-05-22
|
0
|
216
|
-216
|
17.05
|
|
2025-05-21
|
0
|
167
|
-167
|
17.35
|
|
2025-05-15
|
35
|
0
|
35
|
17.20
|
|
2025-05-06
|
11
|
0
|
11
|
16.85
|
|
2025-05-05
|
12
|
1
|
11
|
16.75
|
|
2025-05-02
|
10
|
100
|
-90
|
17.55
|
|
2025-04-30
|
10
|
99
|
-89
|
17.20
|
|
2025-04-29
|
10
|
89
|
-79
|
17.70
|
|
2025-04-28
|
10
|
50
|
-40
|
17.35
|
|
2025-04-24
|
0
|
30
|
-30
|
17.20
|
|
2025-04-15
|
30
|
0
|
30
|
17.75
|
|
2025-04-14
|
11
|
1
|
10
|
17.45
|
|
2025-04-08
|
55
|
1
|
54
|
16.55
|
|
2025-03-31
|
4
|
51
|
-47
|
19.85
|
|
2025-03-27
|
3
|
648
|
-645
|
22.10
|
|
2025-03-20
|
18
|
68
|
-50
|
23.85
|
|
2025-03-11
|
50
|
0
|
50
|
20.70
|
|
2025-03-05
|
32
|
3
|
29
|
21.50
|
|
2025-03-04
|
21
|
0
|
21
|
21.70
|
|
2025-02-27
|
0
|
10
|
-10
|
21.30
|
|
2025-02-21
|
0
|
20
|
-20
|
21.15
|
|
2025-02-11
|
20
|
0
|
20
|
19.65
|
|
2024-12-23
|
0
|
10
|
-10
|
18.05
|
|
2024-12-20
|
10
|
0
|
10
|
17.90
|
|
2024-12-12
|
2
|
24
|
-22
|
18.85
|
|
2024-12-03
|
5
|
56
|
-51
|
19.85
|
|
2024-12-02
|
93
|
13
|
80
|
19.80
|
|
2024-11-29
|
7
|
101
|
-94
|
19.75
|
|
2024-11-25
|
0
|
12
|
-12
|
18.95
|
|
2024-11-22
|
6
|
60
|
-54
|
18.25
|
|
2024-11-21
|
2
|
7
|
-5
|
18.35
|
|
2024-11-20
|
10
|
0
|
10
|
18.15
|
|
2024-11-19
|
3
|
0
|
3
|
18.30
|
|
2024-11-08
|
0
|
28
|
-28
|
19.15
|
|
2024-11-06
|
5
|
33
|
-28
|
18.70
|
|
2024-10-30
|
36
|
6
|
30
|
18.00
|
|
2024-10-28
|
71
|
646
|
-575
|
19.15
|
|
2024-10-25
|
11
|
211
|
-200
|
19.25
|
|
2024-10-22
|
4
|
0
|
4
|
17.15
|
|
2024-10-21
|
4
|
0
|
4
|
17.20
|
|
2024-10-14
|
0
|
10
|
-10
|
17.00
|
|
2024-09-20
|
16
|
0
|
16
|
17.40
|
|
2024-09-06
|
10
|
0
|
10
|
16.65
|
|
2024-09-02
|
40
|
0
|
40
|
16.90
|
|
2024-08-05
|
52
|
0
|
52
|
16.05
|
|
2024-07-19
|
11
|
0
|
11
|
17.65
|
|
2024-06-28
|
11
|
0
|
11
|
18.25
|
|
2024-06-25
|
10
|
0
|
10
|
18.25
|
|
2024-06-21
|
70
|
1
|
69
|
18.20
|
|
2024-06-20
|
17
|
0
|
17
|
18.35
|
|
2024-06-07
|
5
|
0
|
5
|
18.90
|
| 合計 | 2189 | 6821 | -4632 | |
