| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
41
|
-36
|
156.00
|
|
2026-06-01
|
43
|
15
|
28
|
164.00
|
|
2026-05-13
|
18
|
54
|
-36
|
96.00
|
|
2026-04-28
|
6
|
39
|
-33
|
88.30
|
|
2026-04-24
|
13
|
1
|
12
|
79.20
|
|
2026-04-20
|
48
|
25
|
23
|
89.20
|
|
2026-04-13
|
6
|
45
|
-39
|
85.60
|
|
2026-04-08
|
0
|
32
|
-32
|
78.10
|
|
2026-04-02
|
24
|
0
|
24
|
72.60
|
|
2026-03-24
|
19
|
1
|
18
|
76.90
|
|
2026-03-23
|
28
|
0
|
28
|
77.50
|
|
2026-03-20
|
15
|
0
|
15
|
80.80
|
|
2026-03-19
|
0
|
6
|
-6
|
82.60
|
|
2026-03-06
|
4
|
10
|
-6
|
85.50
|
|
2026-02-26
|
4
|
18
|
-14
|
94.90
|
|
2026-01-21
|
16
|
50
|
-34
|
103.00
|
|
2026-01-13
|
27
|
47
|
-20
|
95.50
|
|
2026-01-12
|
2
|
22
|
-20
|
93.90
|
|
2026-01-08
|
36
|
12
|
24
|
88.80
|
|
2026-01-05
|
45
|
10
|
35
|
92.70
|
|
2025-12-22
|
0
|
6
|
-6
|
91.90
|
|
2025-12-19
|
14
|
4
|
10
|
89.70
|
|
2025-12-18
|
3
|
12
|
-9
|
90.30
|
|
2025-11-27
|
3
|
15
|
-12
|
93.20
|
|
2025-09-26
|
78
|
120
|
-42
|
78.30
|
|
2025-09-19
|
80
|
132
|
-52
|
73.10
|
|
2025-09-17
|
27
|
75
|
-48
|
66.00
|
|
2025-09-05
|
7
|
0
|
7
|
57.70
|
|
2025-09-02
|
9
|
0
|
9
|
57.10
|
|
2025-08-27
|
0
|
29
|
-29
|
60.10
|
|
2025-08-26
|
5
|
0
|
5
|
59.50
|
|
2025-08-19
|
9
|
0
|
9
|
57.30
|
|
2025-08-14
|
17
|
0
|
17
|
57.50
|
|
2025-08-05
|
2
|
47
|
-45
|
60.00
|
|
2025-07-31
|
9
|
0
|
9
|
57.70
|
|
2025-07-29
|
6
|
0
|
6
|
59.10
|
|
2025-06-27
|
4
|
0
|
4
|
57.30
|
|
2025-06-23
|
0
|
2
|
-2
|
54.80
|
|
2025-06-05
|
0
|
8
|
-8
|
59.70
|
|
2025-06-04
|
0
|
12
|
-12
|
60.70
|
|
2025-06-02
|
5
|
0
|
5
|
58.40
|
|
2025-05-27
|
6
|
0
|
6
|
60.20
|
|
2025-05-22
|
6
|
0
|
6
|
60.70
|
|
2025-05-20
|
12
|
0
|
12
|
60.30
|
|
2025-05-19
|
14
|
3
|
11
|
60.70
|
|
2025-05-16
|
2
|
40
|
-38
|
62.00
|
|
2025-05-15
|
23
|
10
|
13
|
61.50
|
|
2025-05-08
|
1
|
9
|
-8
|
56.80
|
|
2025-05-07
|
6
|
2
|
4
|
55.20
|
|
2025-04-29
|
19
|
38
|
-19
|
57.80
|
|
2025-04-28
|
10
|
3
|
7
|
54.60
|
|
2025-04-24
|
3
|
0
|
3
|
52.00
|
|
2025-04-22
|
0
|
10
|
-10
|
50.20
|
|
2025-04-15
|
12
|
0
|
12
|
53.60
|
|
2025-02-21
|
0
|
5
|
-5
|
69.40
|
|
2025-02-11
|
79
|
4
|
75
|
69.10
|
|
2025-01-15
|
6
|
0
|
6
|
61.80
|
|
2025-01-14
|
5
|
0
|
5
|
61.50
|
|
2025-01-06
|
2
|
126
|
-124
|
67.80
|
|
2024-12-12
|
2
|
24
|
-22
|
69.50
|
|
2024-12-09
|
103
|
17
|
86
|
74.40
|
|
2024-12-06
|
98
|
40
|
58
|
79.30
|
|
2024-12-05
|
163
|
79
|
84
|
82.40
|
|
2024-12-04
|
27
|
144
|
-117
|
83.00
|
|
2024-12-02
|
41
|
13
|
28
|
73.80
|
|
2024-11-26
|
4
|
0
|
4
|
63.70
|
|
2024-11-21
|
7
|
1
|
6
|
62.00
|
|
2024-11-20
|
3
|
0
|
3
|
61.60
|
|
2024-11-18
|
0
|
3
|
-3
|
62.40
|
|
2024-11-15
|
6
|
1
|
5
|
62.50
|
|
2024-11-14
|
6
|
0
|
6
|
63.00
|
|
2024-10-16
|
0
|
19
|
-19
|
67.30
|
|
2024-09-20
|
0
|
7
|
-7
|
66.30
|
|
2024-09-04
|
5
|
0
|
5
|
65.40
|
|
2024-09-02
|
0
|
9
|
-9
|
70.40
|
|
2024-08-29
|
0
|
8
|
-8
|
68.10
|
|
2024-08-23
|
5
|
0
|
5
|
68.00
|
|
2024-08-09
|
5
|
0
|
5
|
61.50
|
|
2024-07-23
|
4
|
0
|
4
|
68.70
|
|
2024-07-16
|
7
|
25
|
-18
|
74.10
|
|
2024-07-15
|
0
|
8
|
-8
|
72.30
|
|
2024-07-09
|
5
|
0
|
5
|
71.30
|
| 合計 | 1334 | 1538 | -204 | |
