| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
19
|
41
|
68.90
|
|
2026-05-27
|
81
|
30
|
51
|
75.90
|
|
2026-05-18
|
74
|
14
|
60
|
75.80
|
|
2026-04-21
|
14
|
86
|
-72
|
72.80
|
|
2026-04-01
|
6
|
42
|
-36
|
52.50
|
|
2026-03-31
|
7
|
58
|
-51
|
52.20
|
|
2026-03-25
|
55
|
7
|
48
|
51.90
|
|
2026-03-19
|
1
|
71
|
-70
|
50.30
|
|
2026-03-18
|
21
|
4
|
17
|
51.70
|
|
2026-03-13
|
52
|
1
|
51
|
48.25
|
|
2026-03-12
|
72
|
11
|
61
|
49.00
|
|
2025-12-04
|
9
|
22
|
-13
|
52.00
|
|
2025-12-01
|
15
|
4
|
11
|
50.90
|
|
2025-11-11
|
3
|
25
|
-22
|
50.60
|
|
2025-11-05
|
11
|
0
|
11
|
49.50
|
|
2025-09-01
|
79
|
20
|
59
|
61.50
|
|
2025-08-26
|
4
|
20
|
-16
|
61.50
|
|
2025-08-18
|
50
|
98
|
-48
|
63.90
|
|
2025-08-15
|
71
|
11
|
60
|
61.30
|
|
2025-08-11
|
12
|
31
|
-19
|
57.10
|
|
2025-07-28
|
11
|
3
|
8
|
61.20
|
|
2025-07-09
|
1
|
13
|
-12
|
58.80
|
|
2025-07-07
|
2
|
25
|
-23
|
59.80
|
|
2025-07-01
|
2
|
23
|
-21
|
62.00
|
|
2025-06-30
|
11
|
0
|
11
|
61.80
|
|
2025-06-27
|
1
|
21
|
-20
|
63.60
|
|
2025-06-25
|
13
|
29
|
-16
|
63.60
|
|
2025-06-23
|
1
|
26
|
-25
|
60.80
|
|
2025-06-20
|
4
|
19
|
-15
|
61.10
|
|
2025-06-19
|
18
|
6
|
12
|
62.80
|
|
2025-06-18
|
41
|
5
|
36
|
64.70
|
|
2025-06-17
|
107
|
68
|
39
|
65.50
|
|
2025-06-16
|
56
|
3
|
53
|
64.70
|
|
2025-06-06
|
0
|
10
|
-10
|
65.40
|
|
2025-06-04
|
0
|
86
|
-86
|
64.10
|
|
2025-05-28
|
14
|
4
|
10
|
66.00
|
|
2025-05-22
|
10
|
1
|
9
|
67.90
|
|
2025-05-20
|
2
|
10
|
-8
|
68.60
|
|
2025-04-25
|
1
|
38
|
-37
|
71.00
|
|
2025-04-21
|
17
|
5
|
12
|
66.50
|
|
2025-04-14
|
18
|
8
|
10
|
68.00
|
|
2025-04-07
|
6
|
0
|
6
|
71.60
|
|
2025-04-01
|
16
|
56
|
-40
|
80.00
|
|
2025-03-18
|
0
|
29
|
-29
|
88.70
|
|
2025-03-12
|
44
|
25
|
19
|
85.10
|
|
2025-03-11
|
23
|
8
|
15
|
85.60
|
|
2025-02-24
|
12
|
2
|
10
|
95.50
|
|
2025-01-21
|
24
|
10
|
14
|
92.30
|
|
2025-01-20
|
23
|
42
|
-19
|
93.60
|
|
2024-12-16
|
33
|
8
|
25
|
101.00
|
|
2024-12-09
|
19
|
75
|
-56
|
107.00
|
|
2024-12-02
|
5
|
63
|
-58
|
102.50
|
|
2024-11-29
|
30
|
7
|
23
|
103.00
|
|
2024-11-27
|
29
|
116
|
-87
|
102.00
|
|
2024-10-24
|
234
|
36
|
198
|
120.50
|
|
2024-10-23
|
53
|
14
|
39
|
129.50
|
|
2024-10-11
|
261
|
121
|
140
|
128.50
|
|
2024-09-27
|
258
|
51
|
207
|
130.50
|
|
2024-09-26
|
29
|
213
|
-184
|
138.50
|
|
2024-09-24
|
137
|
27
|
110
|
128.50
|
|
2024-08-28
|
101
|
157
|
-56
|
133.00
|
|
2024-08-22
|
27
|
115
|
-88
|
133.50
|
|
2024-08-21
|
106
|
50
|
56
|
130.50
|
|
2024-08-08
|
12
|
38
|
-26
|
96.00
|
|
2024-08-02
|
84
|
24
|
60
|
112.50
|
|
2024-08-01
|
66
|
4
|
62
|
119.00
|
|
2024-07-30
|
13
|
42
|
-29
|
114.50
|
|
2024-07-29
|
117
|
15
|
102
|
114.50
|
|
2024-07-04
|
56
|
115
|
-59
|
119.00
|
|
2024-06-26
|
84
|
1
|
83
|
113.00
|
|
2024-06-14
|
8
|
125
|
-117
|
115.00
|
|
2024-06-13
|
25
|
0
|
25
|
108.50
|
|
2024-06-11
|
56
|
8
|
48
|
110.00
|
|
2024-06-06
|
70
|
10
|
60
|
114.00
|
| 合計 | 3088 | 2584 | 504 | |
