| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
4
|
107
|
321.50
|
|
2026-06-04
|
18
|
109
|
-91
|
357.00
|
|
2026-05-27
|
25
|
49
|
-24
|
321.00
|
|
2026-05-25
|
27
|
52
|
-25
|
311.00
|
|
2026-05-21
|
25
|
51
|
-26
|
313.50
|
|
2026-05-19
|
31
|
5
|
26
|
306.50
|
|
2026-05-14
|
18
|
75
|
-57
|
344.50
|
|
2026-05-13
|
89
|
47
|
42
|
327.00
|
|
2026-05-11
|
12
|
101
|
-89
|
343.50
|
|
2026-04-30
|
88
|
17
|
71
|
252.50
|
|
2026-04-29
|
39
|
99
|
-60
|
268.00
|
|
2026-04-24
|
21
|
45
|
-24
|
252.50
|
|
2026-04-23
|
75
|
12
|
63
|
251.50
|
|
2026-03-19
|
82
|
275
|
-193
|
309.00
|
|
2026-03-17
|
274
|
68
|
206
|
285.00
|
|
2026-03-12
|
18
|
70
|
-52
|
225.50
|
|
2026-03-05
|
73
|
36
|
37
|
213.50
|
|
2026-02-26
|
16
|
413
|
-397
|
210.00
|
|
2026-02-25
|
22
|
106
|
-84
|
215.00
|
|
2026-02-24
|
510
|
6
|
504
|
227.50
|
|
2026-02-09
|
108
|
19
|
89
|
223.50
|
|
2026-02-06
|
319
|
176
|
143
|
221.00
|
|
2026-02-05
|
18
|
47
|
-29
|
219.00
|
|
2026-01-21
|
166
|
52
|
114
|
231.00
|
|
2026-01-19
|
96
|
561
|
-465
|
256.50
|
|
2026-01-16
|
535
|
55
|
480
|
254.00
|
|
2026-01-12
|
50
|
631
|
-581
|
237.00
|
|
2026-01-09
|
709
|
536
|
173
|
241.50
|
|
2026-01-08
|
258
|
104
|
154
|
257.50
|
|
2026-01-07
|
354
|
204
|
150
|
238.00
|
|
2025-12-26
|
83
|
7
|
76
|
179.00
|
|
2025-12-19
|
145
|
48
|
97
|
175.50
|
|
2025-12-15
|
25
|
8
|
17
|
177.50
|
|
2025-11-07
|
39
|
116
|
-77
|
148.50
|
|
2025-11-05
|
24
|
8
|
16
|
129.00
|
|
2025-10-31
|
17
|
7
|
10
|
132.50
|
|
2025-10-30
|
54
|
4
|
50
|
134.00
|
|
2025-10-16
|
15
|
99
|
-84
|
139.50
|
|
2025-10-15
|
38
|
11
|
27
|
127.00
|
|
2025-10-02
|
52
|
6
|
46
|
115.50
|
|
2025-09-30
|
0
|
11
|
-11
|
110.00
|
|
2025-09-25
|
2
|
300
|
-298
|
111.50
|
|
2025-09-24
|
23
|
72
|
-49
|
116.00
|
|
2025-09-22
|
306
|
18
|
288
|
121.00
|
|
2025-09-19
|
11
|
1
|
10
|
118.50
|
|
2025-09-08
|
15
|
4
|
11
|
106.50
|
|
2025-08-26
|
6
|
0
|
6
|
98.50
|
|
2025-08-18
|
11
|
2
|
9
|
98.30
|
|
2025-08-13
|
2
|
22
|
-20
|
100.00
|
|
2025-07-25
|
4
|
8
|
-4
|
89.90
|
|
2025-07-16
|
15
|
0
|
15
|
91.50
|
|
2025-06-13
|
8
|
1
|
7
|
103.50
|
|
2025-03-21
|
1
|
73
|
-72
|
102.50
|
|
2025-03-20
|
3
|
39
|
-36
|
105.00
|
|
2025-03-18
|
22
|
0
|
22
|
103.00
|
|
2025-03-17
|
81
|
7
|
74
|
104.00
|
|
2025-03-05
|
11
|
0
|
11
|
87.90
|
|
2025-03-04
|
3
|
0
|
3
|
87.80
|
|
2025-02-17
|
4
|
0
|
4
|
88.80
|
|
2024-12-23
|
1
|
5
|
-4
|
90.30
|
|
2024-11-28
|
0
|
16
|
-16
|
92.10
|
|
2024-11-21
|
0
|
10
|
-10
|
91.80
|
|
2024-11-01
|
10
|
0
|
10
|
97.60
|
|
2024-10-22
|
6
|
0
|
6
|
100.00
|
|
2024-09-26
|
17
|
3
|
14
|
101.00
|
|
2024-09-11
|
2
|
7
|
-5
|
100.00
|
|
2024-09-10
|
2
|
8
|
-6
|
99.20
|
|
2024-09-05
|
0
|
3
|
-3
|
99.40
|
|
2024-08-29
|
2
|
0
|
2
|
103.50
|
|
2024-07-26
|
1
|
17
|
-16
|
95.80
|
|
2024-07-16
|
0
|
6
|
-6
|
102.00
|
|
2024-06-19
|
2
|
14
|
-12
|
131.50
|
| 合計 | 5250 | 4986 | 264 | |
