| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
42.60
|
|
2026-06-04
|
0
|
6
|
-6
|
43.75
|
|
2026-06-02
|
0
|
9
|
-9
|
42.40
|
|
2026-05-29
|
0
|
2
|
-2
|
42.10
|
|
2026-05-27
|
0
|
8
|
-8
|
42.15
|
|
2026-05-25
|
0
|
0
|
0
|
42.05
|
|
2026-05-14
|
3
|
0
|
3
|
42.20
|
|
2026-05-11
|
0
|
3
|
-3
|
42.80
|
|
2026-05-08
|
0
|
10
|
-10
|
42.50
|
|
2026-05-07
|
5
|
1
|
4
|
42.00
|
|
2026-04-30
|
0
|
1
|
-1
|
41.70
|
|
2026-04-22
|
3
|
1
|
2
|
42.80
|
|
2026-04-13
|
0
|
9
|
-9
|
43.15
|
|
2026-04-02
|
0
|
4
|
-4
|
42.30
|
|
2026-03-26
|
3
|
0
|
3
|
42.40
|
|
2026-03-25
|
0
|
0
|
0
|
42.10
|
|
2026-03-18
|
0
|
1
|
-1
|
42.55
|
|
2026-03-16
|
3
|
0
|
3
|
42.35
|
|
2026-03-12
|
3
|
0
|
3
|
43.05
|
|
2026-03-11
|
0
|
3
|
-3
|
43.85
|
|
2026-03-03
|
3
|
0
|
3
|
43.25
|
|
2026-02-26
|
0
|
3
|
-3
|
44.05
|
|
2026-02-23
|
0
|
3
|
-3
|
42.90
|
|
2026-01-30
|
4
|
0
|
4
|
43.40
|
|
2026-01-23
|
3
|
0
|
3
|
44.00
|
|
2026-01-22
|
0
|
9
|
-9
|
44.80
|
|
2026-01-16
|
3
|
0
|
3
|
43.20
|
|
2026-01-14
|
0
|
3
|
-3
|
43.75
|
|
2026-01-12
|
0
|
1
|
-1
|
42.65
|
|
2026-01-07
|
3
|
1
|
2
|
42.50
|
|
2025-12-22
|
0
|
0
|
0
|
43.60
|
|
2025-12-18
|
0
|
0
|
0
|
43.25
|
|
2025-12-08
|
1
|
0
|
1
|
43.20
|
|
2025-11-24
|
0
|
5
|
-5
|
43.85
|
|
2025-11-11
|
1
|
0
|
1
|
42.30
|
|
2025-11-06
|
0
|
1
|
-1
|
43.45
|
|
2025-10-31
|
0
|
4
|
-4
|
43.00
|
|
2025-10-29
|
20
|
0
|
20
|
42.30
|
|
2025-10-27
|
20
|
1
|
19
|
42.65
|
|
2025-10-20
|
0
|
0
|
0
|
42.20
|
|
2025-10-09
|
0
|
0
|
0
|
42.00
|
|
2025-09-26
|
5
|
0
|
5
|
42.90
|
|
2025-09-24
|
0
|
3
|
-3
|
43.90
|
|
2025-09-22
|
2
|
0
|
2
|
43.85
|
|
2025-09-19
|
0
|
0
|
0
|
44.05
|
|
2025-09-18
|
1
|
5
|
-4
|
44.45
|
|
2025-09-16
|
3
|
0
|
3
|
44.80
|
|
2025-09-15
|
0
|
0
|
0
|
44.85
|
|
2025-09-10
|
1
|
0
|
1
|
45.85
|
|
2025-09-04
|
0
|
10
|
-10
|
45.40
|
|
2025-09-02
|
3
|
0
|
3
|
43.40
|
|
2025-08-29
|
0
|
4
|
-4
|
43.75
|
|
2025-08-21
|
0
|
2
|
-2
|
44.30
|
|
2025-08-15
|
0
|
2
|
-2
|
44.80
|
|
2025-08-14
|
0
|
3
|
-3
|
44.45
|
|
2025-08-13
|
3
|
0
|
3
|
43.30
|
|
2025-08-08
|
2
|
0
|
2
|
43.65
|
|
2025-08-07
|
0
|
5
|
-5
|
43.90
|
|
2025-08-05
|
0
|
3
|
-3
|
43.35
|
|
2025-07-07
|
2
|
0
|
2
|
43.05
|
|
2025-06-06
|
1
|
2
|
-1
|
44.40
|
|
2025-06-05
|
3
|
0
|
3
|
44.60
|
|
2025-06-02
|
4
|
0
|
4
|
45.10
|
|
2025-05-26
|
5
|
0
|
5
|
50.10
|
|
2025-05-22
|
11
|
6
|
5
|
49.85
|
|
2025-05-20
|
8
|
0
|
8
|
50.00
|
|
2025-05-19
|
40
|
51
|
-11
|
51.30
|
|
2025-05-13
|
3
|
0
|
3
|
49.55
|
|
2025-05-08
|
2
|
0
|
2
|
49.95
|
|
2025-04-15
|
0
|
7
|
-7
|
46.80
|
|
2025-04-01
|
1
|
0
|
1
|
50.30
|
|
2025-03-31
|
8
|
0
|
8
|
50.00
|
|
2025-03-28
|
2
|
0
|
2
|
51.50
|
|
2025-03-27
|
0
|
3
|
-3
|
52.50
|
|
2025-03-21
|
2
|
0
|
2
|
51.30
|
|
2025-03-20
|
0
|
4
|
-4
|
52.10
|
|
2025-03-12
|
2
|
0
|
2
|
51.80
|
|
2025-03-11
|
0
|
5
|
-5
|
51.60
|
|
2025-03-10
|
6
|
0
|
6
|
52.70
|
|
2025-03-05
|
16
|
0
|
16
|
55.20
|
|
2025-03-04
|
2
|
0
|
2
|
56.00
|
|
2025-02-25
|
5
|
0
|
5
|
56.30
|
|
2025-02-17
|
0
|
9
|
-9
|
55.00
|
|
2025-02-11
|
0
|
2
|
-2
|
53.50
|
|
2025-02-04
|
2
|
0
|
2
|
52.20
|
|
2025-01-21
|
0
|
1
|
-1
|
53.90
|
|
2025-01-09
|
4
|
0
|
4
|
55.10
|
|
2025-01-07
|
2
|
0
|
2
|
55.70
|
|
2025-01-06
|
0
|
2
|
-2
|
56.50
|
|
2024-12-25
|
0
|
0
|
0
|
56.10
|
|
2024-12-24
|
0
|
2
|
-2
|
56.10
|
|
2024-12-23
|
0
|
2
|
-2
|
55.50
|
|
2024-12-19
|
2
|
0
|
2
|
56.30
|
|
2024-12-18
|
2
|
4
|
-2
|
57.50
|
|
2024-12-11
|
1
|
0
|
1
|
57.10
|
|
2024-12-06
|
0
|
2
|
-2
|
58.60
|
|
2024-12-03
|
0
|
4
|
-4
|
58.10
|
|
2024-11-28
|
2
|
0
|
2
|
57.10
|
|
2024-11-26
|
0
|
1
|
-1
|
59.30
|
|
2024-11-19
|
0
|
1
|
-1
|
56.50
|
|
2024-11-18
|
0
|
1
|
-1
|
55.50
|
|
2024-11-15
|
0
|
2
|
-2
|
56.00
|
|
2024-11-14
|
2
|
0
|
2
|
55.70
|
|
2024-11-13
|
2
|
0
|
2
|
56.80
|
|
2024-11-08
|
2
|
0
|
2
|
60.00
|
|
2024-11-04
|
2
|
0
|
2
|
60.60
|
|
2024-11-01
|
0
|
6
|
-6
|
61.70
|
|
2024-10-28
|
2
|
0
|
2
|
59.40
|
|
2024-10-25
|
2
|
0
|
2
|
59.80
|
|
2024-09-25
|
0
|
3
|
-3
|
62.40
|
|
2024-09-13
|
3
|
0
|
3
|
58.00
|
|
2024-09-06
|
0
|
3
|
-3
|
57.70
|
|
2024-09-03
|
3
|
0
|
3
|
60.30
|
|
2024-09-02
|
3
|
0
|
3
|
60.70
|
|
2024-07-30
|
2
|
0
|
2
|
72.10
|
|
2024-06-13
|
1
|
4
|
-3
|
68.90
|
|
2024-06-12
|
0
|
20
|
-20
|
68.40
|
| 合計 | 264 | 273 | -9 | |
