| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
178.00
|
|
2026-06-04
|
0
|
0
|
0
|
177.50
|
|
2026-06-01
|
0
|
1
|
-1
|
171.00
|
|
2026-05-29
|
1
|
0
|
1
|
172.50
|
|
2026-05-27
|
0
|
1
|
-1
|
173.00
|
|
2026-05-26
|
0
|
0
|
0
|
173.00
|
|
2026-05-22
|
1
|
0
|
1
|
177.00
|
|
2026-05-21
|
0
|
1
|
-1
|
177.00
|
|
2026-05-19
|
2
|
0
|
2
|
176.50
|
|
2026-05-14
|
0
|
0
|
0
|
182.00
|
|
2026-05-13
|
0
|
0
|
0
|
182.50
|
|
2026-05-12
|
0
|
0
|
0
|
181.50
|
|
2026-05-11
|
1
|
0
|
1
|
182.00
|
|
2026-05-08
|
0
|
0
|
0
|
184.00
|
|
2026-05-07
|
0
|
0
|
0
|
181.00
|
|
2026-05-04
|
1
|
0
|
1
|
185.50
|
|
2026-04-30
|
2
|
0
|
2
|
185.50
|
|
2026-04-29
|
0
|
0
|
0
|
185.50
|
|
2026-04-28
|
1
|
0
|
1
|
186.00
|
|
2026-04-24
|
0
|
1
|
-1
|
189.50
|
|
2026-04-23
|
1
|
0
|
1
|
189.00
|
|
2026-04-20
|
0
|
2
|
-2
|
190.00
|
|
2026-04-16
|
1
|
2
|
-1
|
192.00
|
|
2026-04-15
|
3
|
1
|
2
|
194.50
|
|
2026-04-14
|
1
|
2
|
-1
|
195.50
|
|
2026-04-13
|
2
|
0
|
2
|
195.50
|
|
2026-04-08
|
0
|
2
|
-2
|
212.00
|
|
2026-04-07
|
2
|
0
|
2
|
211.00
|
|
2026-04-01
|
0
|
0
|
0
|
207.00
|
|
2026-03-31
|
0
|
2
|
-2
|
206.50
|
|
2026-03-30
|
2
|
0
|
2
|
209.00
|
|
2026-03-26
|
0
|
0
|
0
|
209.50
|
|
2026-03-25
|
0
|
1
|
-1
|
210.50
|
|
2026-03-24
|
0
|
1
|
-1
|
207.50
|
|
2026-03-23
|
0
|
0
|
0
|
209.00
|
|
2026-03-20
|
2
|
0
|
2
|
211.00
|
|
2026-03-16
|
0
|
0
|
0
|
212.50
|
|
2026-03-13
|
0
|
0
|
0
|
211.50
|
|
2026-03-10
|
0
|
0
|
0
|
211.00
|
|
2026-03-09
|
0
|
0
|
0
|
207.50
|
|
2026-03-05
|
0
|
0
|
0
|
208.00
|
|
2026-02-23
|
0
|
1
|
-1
|
208.50
|
|
2026-02-11
|
0
|
0
|
0
|
208.50
|
|
2026-02-09
|
0
|
0
|
0
|
205.50
|
|
2026-01-30
|
0
|
0
|
0
|
206.00
|
|
2026-01-27
|
0
|
13
|
-13
|
208.00
|
|
2026-01-26
|
0
|
7
|
-7
|
208.00
|
|
2026-01-21
|
0
|
3
|
-3
|
209.50
|
|
2026-01-19
|
0
|
6
|
-6
|
209.50
|
|
2026-01-16
|
0
|
6
|
-6
|
210.50
|
|
2026-01-14
|
0
|
5
|
-5
|
208.50
|
|
2026-01-13
|
0
|
0
|
0
|
208.00
|
|
2026-01-12
|
0
|
6
|
-6
|
206.00
|
|
2026-01-09
|
0
|
4
|
-4
|
208.00
|
|
2026-01-08
|
0
|
0
|
0
|
205.50
|
|
2026-01-07
|
0
|
0
|
0
|
206.50
|
|
2026-01-05
|
6
|
0
|
6
|
206.00
|
|
2025-12-31
|
0
|
0
|
0
|
208.00
|
|
2025-12-30
|
0
|
1
|
-1
|
207.00
|
|
2025-12-29
|
1
|
0
|
1
|
207.50
|
|
2025-12-24
|
0
|
0
|
0
|
205.50
|
|
2025-12-23
|
0
|
1
|
-1
|
206.00
|
|
2025-12-22
|
1
|
0
|
1
|
208.00
|
|
2025-11-12
|
0
|
0
|
0
|
201.00
|
|
2025-10-23
|
0
|
1
|
-1
|
200.50
|
|
2025-09-12
|
1
|
0
|
1
|
207.00
|
|
2025-09-10
|
0
|
0
|
0
|
207.50
|
|
2025-09-08
|
0
|
0
|
0
|
206.50
|
|
2025-09-03
|
0
|
0
|
0
|
206.00
|
|
2025-08-12
|
3
|
0
|
3
|
205.00
|
|
2025-07-18
|
0
|
0
|
0
|
207.00
|
|
2025-07-17
|
0
|
0
|
0
|
205.00
|
|
2025-07-10
|
0
|
0
|
0
|
209.50
|
|
2025-07-03
|
0
|
0
|
0
|
209.00
|
|
2025-07-02
|
2
|
0
|
2
|
208.50
|
|
2025-07-01
|
0
|
0
|
0
|
206.00
|
|
2025-06-17
|
0
|
0
|
0
|
215.50
|
|
2025-06-16
|
0
|
0
|
0
|
216.00
|
|
2025-06-13
|
0
|
0
|
0
|
216.00
|
|
2025-06-11
|
0
|
0
|
0
|
215.00
|
|
2025-06-10
|
1
|
0
|
1
|
214.00
|
|
2025-06-09
|
0
|
0
|
0
|
215.00
|
|
2025-06-06
|
0
|
0
|
0
|
215.00
|
|
2025-06-05
|
0
|
0
|
0
|
215.00
|
|
2025-06-04
|
0
|
0
|
0
|
214.50
|
|
2025-05-28
|
0
|
0
|
0
|
218.00
|
|
2025-05-27
|
0
|
4
|
-4
|
218.00
|
|
2025-05-20
|
0
|
0
|
0
|
218.50
|
|
2025-05-19
|
0
|
0
|
0
|
220.00
|
|
2025-05-16
|
0
|
0
|
0
|
220.00
|
|
2025-05-15
|
0
|
0
|
0
|
223.50
|
|
2025-05-13
|
1
|
0
|
1
|
218.00
|
|
2025-05-12
|
0
|
0
|
0
|
217.00
|
|
2025-05-08
|
1
|
0
|
1
|
214.00
|
|
2025-05-07
|
0
|
1
|
-1
|
218.00
|
|
2025-05-06
|
1
|
0
|
1
|
214.00
|
|
2025-05-02
|
0
|
0
|
0
|
218.50
|
|
2025-04-29
|
0
|
0
|
0
|
219.00
|
|
2025-04-25
|
0
|
0
|
0
|
220.00
|
|
2025-04-16
|
0
|
0
|
0
|
219.00
|
|
2025-04-11
|
0
|
0
|
0
|
219.00
|
|
2025-04-07
|
4
|
0
|
4
|
211.00
|
|
2025-03-21
|
0
|
1
|
-1
|
243.00
|
|
2025-03-20
|
1
|
0
|
1
|
242.00
|
|
2025-03-18
|
1
|
0
|
1
|
245.00
|
|
2025-03-14
|
1
|
0
|
1
|
245.00
|
|
2025-03-11
|
0
|
0
|
0
|
240.00
|
|
2025-03-06
|
0
|
0
|
0
|
242.00
|
|
2025-03-04
|
0
|
0
|
0
|
239.00
|
|
2025-02-27
|
0
|
0
|
0
|
241.00
|
|
2025-02-19
|
0
|
0
|
0
|
242.50
|
|
2025-02-11
|
0
|
0
|
0
|
240.50
|
|
2025-02-10
|
0
|
1
|
-1
|
244.50
|
|
2025-02-04
|
0
|
0
|
0
|
0.00
|
|
2025-01-15
|
0
|
0
|
0
|
234.50
|
|
2025-01-14
|
0
|
2
|
-2
|
238.00
|
|
2025-01-08
|
0
|
0
|
0
|
230.00
|
|
2024-12-25
|
0
|
1
|
-1
|
238.50
|
|
2024-12-17
|
2
|
5
|
-3
|
242.50
|
|
2024-12-12
|
0
|
0
|
0
|
242.50
|
|
2024-12-04
|
0
|
1
|
-1
|
233.00
|
|
2024-12-03
|
0
|
1
|
-1
|
233.00
|
|
2024-11-29
|
1
|
0
|
1
|
240.00
|
|
2024-11-25
|
0
|
0
|
0
|
238.50
|
|
2024-11-21
|
0
|
1
|
-1
|
240.00
|
|
2024-11-20
|
2
|
0
|
2
|
231.50
|
|
2024-11-19
|
8
|
0
|
8
|
231.00
|
|
2024-11-18
|
5
|
0
|
5
|
231.00
|
|
2024-11-14
|
0
|
1
|
-1
|
235.00
|
|
2024-11-13
|
1
|
0
|
1
|
244.00
|
|
2024-11-08
|
0
|
5
|
-5
|
258.50
|
|
2024-11-07
|
0
|
0
|
0
|
0.00
|
|
2024-11-01
|
0
|
1
|
-1
|
259.00
|
|
2024-10-30
|
1
|
0
|
1
|
253.50
|
|
2024-10-23
|
0
|
1
|
-1
|
251.00
|
|
2024-10-21
|
2
|
0
|
2
|
250.50
|
|
2024-10-17
|
2
|
0
|
2
|
253.00
|
|
2024-10-16
|
1
|
0
|
1
|
253.00
|
|
2024-10-08
|
1
|
0
|
1
|
252.00
|
|
2024-09-23
|
1
|
0
|
1
|
250.00
|
|
2024-09-20
|
1
|
0
|
1
|
250.00
|
|
2024-09-12
|
0
|
0
|
0
|
250.00
|
|
2024-09-09
|
1
|
0
|
1
|
248.00
|
|
2024-09-02
|
3
|
0
|
3
|
251.50
|
|
2024-08-28
|
4
|
0
|
4
|
255.00
|
|
2024-08-26
|
0
|
0
|
0
|
258.00
|
|
2024-08-22
|
2
|
1
|
1
|
256.00
|
|
2024-08-19
|
0
|
0
|
0
|
256.00
|
|
2024-08-15
|
0
|
0
|
0
|
257.00
|
|
2024-08-07
|
1
|
0
|
1
|
250.00
|
|
2024-08-06
|
3
|
2
|
1
|
248.00
|
|
2024-07-31
|
2
|
0
|
2
|
261.50
|
|
2024-07-29
|
2
|
0
|
2
|
262.50
|
|
2024-07-23
|
1
|
0
|
1
|
269.00
|
|
2024-07-11
|
2
|
0
|
2
|
271.00
|
|
2024-06-11
|
0
|
3
|
-3
|
270.00
|
|
2024-06-06
|
1
|
2
|
-1
|
271.00
|
| 合計 | 99 | 105 | -6 | |
