| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
666
|
1687
|
-1021
|
28.60
|
|
2026-06-03
|
2119
|
953
|
1166
|
28.30
|
|
2026-06-01
|
71
|
1970
|
-1899
|
24.60
|
|
2026-05-27
|
1305
|
126
|
1179
|
23.30
|
|
2026-05-26
|
136
|
852
|
-716
|
23.60
|
|
2026-05-13
|
49
|
373
|
-324
|
23.15
|
|
2026-05-12
|
728
|
31
|
697
|
23.00
|
|
2026-04-16
|
15
|
496
|
-481
|
24.95
|
|
2026-04-15
|
9
|
315
|
-306
|
24.60
|
|
2026-04-10
|
410
|
91
|
319
|
24.55
|
|
2026-04-08
|
14
|
701
|
-687
|
24.70
|
|
2026-04-07
|
540
|
120
|
420
|
24.35
|
|
2026-04-02
|
1016
|
81
|
935
|
24.35
|
|
2026-04-01
|
179
|
1229
|
-1050
|
24.05
|
|
2026-03-30
|
270
|
123
|
147
|
23.75
|
|
2026-03-27
|
365
|
83
|
282
|
24.05
|
|
2026-03-19
|
752
|
1318
|
-566
|
24.45
|
|
2026-03-18
|
818
|
151
|
667
|
24.60
|
|
2026-03-16
|
686
|
251
|
435
|
24.80
|
|
2026-03-13
|
35
|
530
|
-495
|
24.75
|
|
2026-03-11
|
819
|
202
|
617
|
24.35
|
|
2026-03-06
|
225
|
774
|
-549
|
24.40
|
|
2026-03-04
|
1312
|
512
|
800
|
24.15
|
|
2026-03-03
|
68
|
931
|
-863
|
25.30
|
|
2026-03-02
|
1784
|
169
|
1615
|
24.85
|
|
2026-02-25
|
874
|
270
|
604
|
24.90
|
|
2026-02-11
|
483
|
1137
|
-654
|
24.00
|
|
2026-02-09
|
422
|
1755
|
-1333
|
23.80
|
|
2026-02-06
|
138
|
491
|
-353
|
23.35
|
|
2026-02-04
|
523
|
1052
|
-529
|
23.05
|
|
2026-02-03
|
346
|
1086
|
-740
|
22.75
|
|
2026-01-30
|
577
|
99
|
478
|
22.70
|
|
2026-01-29
|
736
|
345
|
391
|
22.85
|
|
2026-01-28
|
1448
|
137
|
1311
|
22.85
|
|
2026-01-27
|
1530
|
683
|
847
|
23.20
|
|
2026-01-26
|
551
|
1482
|
-931
|
22.90
|
|
2026-01-20
|
853
|
238
|
615
|
22.90
|
|
2026-01-19
|
209
|
1545
|
-1336
|
22.85
|
|
2025-12-24
|
591
|
258
|
333
|
20.75
|
|
2025-12-18
|
2087
|
381
|
1706
|
21.30
|
|
2025-12-16
|
125
|
3060
|
-2935
|
20.05
|
|
2025-12-08
|
267
|
20
|
247
|
19.10
|
|
2025-12-04
|
226
|
97
|
129
|
19.15
|
|
2025-11-13
|
453
|
6
|
447
|
19.00
|
|
2025-11-03
|
14
|
563
|
-549
|
18.95
|
|
2025-10-21
|
1027
|
643
|
384
|
19.70
|
|
2025-10-20
|
49
|
892
|
-843
|
19.75
|
|
2025-10-16
|
2158
|
717
|
1441
|
19.65
|
|
2025-10-15
|
847
|
1516
|
-669
|
19.80
|
|
2025-10-13
|
1425
|
837
|
588
|
18.55
|
|
2025-10-09
|
219
|
1339
|
-1120
|
18.80
|
|
2025-10-08
|
702
|
353
|
349
|
18.45
|
|
2025-10-07
|
278
|
865
|
-587
|
18.40
|
|
2025-10-02
|
1476
|
193
|
1283
|
18.20
|
|
2025-10-01
|
586
|
265
|
321
|
18.20
|
|
2025-09-30
|
43
|
394
|
-351
|
18.00
|
|
2025-09-26
|
527
|
172
|
355
|
17.80
|
|
2025-09-25
|
138
|
1272
|
-1134
|
17.70
|
|
2025-09-24
|
15
|
287
|
-272
|
17.75
|
|
2025-09-23
|
20
|
515
|
-495
|
17.65
|
|
2025-09-17
|
334
|
80
|
254
|
17.35
|
|
2025-09-08
|
444
|
48
|
396
|
17.10
|
|
2025-09-05
|
307
|
83
|
224
|
17.10
|
|
2025-08-25
|
25
|
353
|
-328
|
16.40
|
|
2025-08-15
|
801
|
16
|
785
|
16.25
|
|
2025-07-22
|
359
|
10
|
349
|
17.30
|
|
2025-07-21
|
339
|
35
|
304
|
17.60
|
|
2025-07-09
|
198
|
21
|
177
|
16.25
|
|
2025-07-07
|
334
|
39
|
295
|
16.05
|
|
2025-06-05
|
40
|
427
|
-387
|
16.75
|
|
2025-05-28
|
8
|
422
|
-414
|
17.15
|
|
2025-05-23
|
4
|
340
|
-336
|
17.10
|
|
2025-04-11
|
264
|
33
|
231
|
15.35
|
|
2025-04-01
|
118
|
611
|
-493
|
17.35
|
|
2025-03-24
|
172
|
3
|
169
|
17.70
|
|
2025-03-07
|
434
|
21
|
413
|
17.70
|
|
2025-03-05
|
30
|
164
|
-134
|
17.40
|
|
2025-01-08
|
165
|
5
|
160
|
17.65
|
|
2024-11-21
|
323
|
13
|
310
|
17.25
|
|
2024-10-07
|
24
|
309
|
-285
|
18.20
|
|
2024-10-01
|
110
|
8
|
102
|
18.40
|
|
2024-07-15
|
35
|
618
|
-583
|
20.00
|
|
2024-06-28
|
6
|
129
|
-123
|
18.85
|
| 合計 | 41228 | 42822 | -1594 | |
