點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯陽 (3014) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.8% (11/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 12.2%
10日大漲率 7.3%
20日大漲率 19.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
11
3
8
152.00
2026-05-12
17
58
-41
140.00
2026-05-06
1
17
-16
132.50
2026-05-05
2
25
-23
131.00
2026-04-29
1
16
-15
124.00
2026-04-28
9
0
9
123.50
2026-04-01
4
0
4
116.00
2026-03-27
0
7
-7
117.50
2026-03-20
0
6
-6
117.50
2026-03-06
10
5
5
120.50
2026-03-04
19
0
19
116.50
2026-02-25
0
12
-12
123.50
2026-02-23
12
0
12
121.50
2026-02-06
11
2
9
115.50
2026-02-04
0
15
-15
120.00
2026-01-30
6
0
6
120.00
2026-01-19
14
2
12
118.00
2025-12-31
6
1
5
115.00
2025-12-24
0
4
-4
116.00
2025-12-12
5
1
4
117.00
2025-11-04
14
0
14
126.50
2025-10-23
1
6
-5
133.00
2025-10-22
4
0
4
134.50
2025-10-21
0
14
-14
133.50
2025-10-20
0
9
-9
131.00
2025-10-15
0
5
-5
130.00
2025-10-09
4
0
4
132.00
2025-10-08
5
0
5
133.50
2025-09-23
7
1
6
135.00
2025-09-16
0
5
-5
132.50
2025-09-11
6
0
6
131.00
2025-09-05
0
13
-13
135.50
2025-08-21
2
0
2
129.50
2025-08-18
11
0
11
131.50
2025-08-15
7
0
7
134.50
2025-08-14
0
7
-7
136.00
2025-07-24
0
8
-8
135.00
2025-07-17
10
1
9
134.00
2025-07-16
0
18
-18
133.00
2025-07-09
11
3
8
127.00
2025-07-01
16
3
13
140.00
2025-06-05
1
4
-3
134.50
2025-05-07
4
0
4
125.50
2025-04-17
7
0
7
126.00
2025-03-21
9
0
9
151.50
2025-03-07
10
0
10
153.00
2025-02-26
11
0
11
157.50
2025-02-03
0
5
-5
139.50
2025-01-14
5
0
5
138.50
2024-12-25
5
0
5
147.50
2024-12-03
6
20
-14
142.50
2024-11-12
22
5
17
147.00
2024-10-07
6
0
6
139.50
2024-09-04
11
0
11
134.50
2024-08-29
0
6
-6
144.50
2024-08-02
7
0
7
148.00
2024-07-04
3
33
-30
184.00
合計 333 340 -7