| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
61
|
81
|
152.50
|
|
2026-05-15
|
114
|
37
|
77
|
144.50
|
|
2026-05-11
|
4
|
88
|
-84
|
146.50
|
|
2026-05-08
|
65
|
108
|
-43
|
144.00
|
|
2026-04-28
|
84
|
21
|
63
|
143.00
|
|
2026-04-27
|
170
|
79
|
91
|
143.50
|
|
2026-04-10
|
14
|
2
|
12
|
125.50
|
|
2026-03-10
|
8
|
31
|
-23
|
126.50
|
|
2026-03-03
|
45
|
7
|
38
|
143.50
|
|
2026-01-12
|
5
|
28
|
-23
|
140.50
|
|
2025-12-29
|
11
|
55
|
-44
|
141.50
|
|
2025-12-26
|
49
|
6
|
43
|
138.50
|
|
2025-12-16
|
5
|
29
|
-24
|
134.00
|
|
2025-12-15
|
23
|
2
|
21
|
137.00
|
|
2025-12-10
|
15
|
3
|
12
|
137.00
|
|
2025-11-28
|
2
|
9
|
-7
|
139.00
|
|
2025-11-27
|
3
|
20
|
-17
|
140.00
|
|
2025-11-26
|
3
|
26
|
-23
|
140.00
|
|
2025-11-14
|
10
|
54
|
-44
|
136.50
|
|
2025-11-04
|
51
|
11
|
40
|
144.00
|
|
2025-10-31
|
118
|
69
|
49
|
157.00
|
|
2025-10-17
|
26
|
2
|
24
|
146.50
|
|
2025-10-13
|
17
|
56
|
-39
|
154.00
|
|
2025-08-14
|
225
|
93
|
132
|
160.50
|
|
2025-08-13
|
128
|
316
|
-188
|
168.50
|
|
2025-08-07
|
116
|
34
|
82
|
147.00
|
|
2025-08-06
|
93
|
30
|
63
|
152.50
|
|
2025-08-04
|
112
|
247
|
-135
|
151.00
|
|
2025-07-15
|
15
|
5
|
10
|
126.00
|
|
2025-07-03
|
10
|
50
|
-40
|
135.00
|
|
2025-06-11
|
22
|
67
|
-45
|
141.00
|
|
2025-06-05
|
41
|
89
|
-48
|
138.00
|
|
2025-06-02
|
61
|
27
|
34
|
131.50
|
|
2025-05-16
|
119
|
39
|
80
|
141.50
|
|
2025-05-13
|
154
|
49
|
105
|
141.00
|
|
2025-05-02
|
48
|
11
|
37
|
135.00
|
|
2025-04-23
|
28
|
44
|
-16
|
128.00
|
|
2025-04-15
|
39
|
95
|
-56
|
136.50
|
|
2025-04-14
|
146
|
98
|
48
|
130.00
|
|
2025-04-07
|
0
|
3
|
-3
|
134.00
|
|
2025-03-28
|
86
|
29
|
57
|
150.00
|
|
2025-03-20
|
23
|
44
|
-21
|
151.50
|
|
2025-02-14
|
141
|
51
|
90
|
195.00
|
|
2025-01-09
|
216
|
32
|
184
|
155.50
|
|
2025-01-06
|
43
|
14
|
29
|
177.00
|
|
2025-01-02
|
59
|
8
|
51
|
178.00
|
|
2024-12-23
|
43
|
94
|
-51
|
168.50
|
|
2024-12-18
|
151
|
397
|
-246
|
158.50
|
|
2024-12-03
|
29
|
87
|
-58
|
112.50
|
|
2024-11-28
|
8
|
59
|
-51
|
104.50
|
|
2024-11-27
|
81
|
19
|
62
|
105.00
|
|
2024-11-26
|
62
|
7
|
55
|
112.50
|
|
2024-11-14
|
24
|
2
|
22
|
104.00
|
|
2024-10-29
|
38
|
0
|
38
|
103.00
|
|
2024-10-28
|
111
|
62
|
49
|
105.00
|
|
2024-10-21
|
1
|
20
|
-19
|
105.00
|
|
2024-10-18
|
2
|
46
|
-44
|
102.50
|
|
2024-10-17
|
26
|
5
|
21
|
103.50
|
|
2024-09-27
|
157
|
42
|
115
|
115.00
|
|
2024-09-26
|
439
|
161
|
278
|
119.00
|
|
2024-09-25
|
75
|
402
|
-327
|
131.50
|
|
2024-09-24
|
125
|
76
|
49
|
123.00
|
|
2024-09-23
|
115
|
208
|
-93
|
124.00
|
|
2024-09-20
|
92
|
188
|
-96
|
118.50
|
|
2024-09-19
|
50
|
95
|
-45
|
120.00
|
|
2024-09-18
|
119
|
55
|
64
|
114.00
|
|
2024-09-13
|
55
|
157
|
-102
|
123.00
|
|
2024-09-10
|
140
|
88
|
52
|
113.50
|
|
2024-09-06
|
123
|
58
|
65
|
114.50
|
|
2024-09-05
|
316
|
56
|
260
|
118.00
|
|
2024-09-03
|
13
|
119
|
-106
|
122.00
|
|
2024-09-02
|
45
|
110
|
-65
|
121.00
|
|
2024-08-23
|
218
|
125
|
93
|
121.50
|
|
2024-08-22
|
290
|
100
|
190
|
116.00
|
|
2024-08-14
|
118
|
698
|
-580
|
111.50
|
|
2024-08-12
|
257
|
567
|
-310
|
98.40
|
|
2024-08-09
|
599
|
199
|
400
|
95.40
|
|
2024-08-07
|
85
|
679
|
-594
|
93.40
|
|
2024-08-02
|
148
|
56
|
92
|
88.40
|
|
2024-08-01
|
16
|
211
|
-195
|
93.70
|
|
2024-07-31
|
70
|
37
|
33
|
89.70
|
|
2024-07-30
|
109
|
198
|
-89
|
89.80
|
|
2024-07-23
|
83
|
21
|
62
|
85.90
|
|
2024-07-22
|
116
|
70
|
46
|
87.10
|
|
2024-07-19
|
193
|
64
|
129
|
89.30
|
|
2024-07-17
|
111
|
27
|
84
|
93.30
|
|
2024-07-12
|
202
|
88
|
114
|
90.10
|
|
2024-07-08
|
226
|
129
|
97
|
79.00
|
|
2024-06-27
|
8
|
1
|
7
|
68.60
|
|
2024-06-26
|
0
|
15
|
-15
|
69.50
|
|
2024-06-13
|
149
|
106
|
43
|
70.50
|
|
2024-06-07
|
0
|
11
|
-11
|
68.00
|
| 合計 | 8347 | 8294 | 53 | |
