| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
84.70
|
|
2026-06-04
|
0
|
2
|
-2
|
84.10
|
|
2026-06-03
|
0
|
0
|
0
|
84.10
|
|
2026-06-02
|
6
|
3
|
3
|
85.30
|
|
2026-06-01
|
0
|
1
|
-1
|
85.30
|
|
2026-05-29
|
2
|
1
|
1
|
85.50
|
|
2026-05-28
|
1
|
0
|
1
|
85.50
|
|
2026-05-27
|
0
|
0
|
0
|
86.00
|
|
2026-05-26
|
0
|
2
|
-2
|
85.40
|
|
2026-05-25
|
3
|
1
|
2
|
85.60
|
|
2026-05-21
|
2
|
0
|
2
|
86.60
|
|
2026-05-20
|
0
|
1
|
-1
|
85.10
|
|
2026-05-19
|
1
|
0
|
1
|
86.00
|
|
2026-05-18
|
0
|
0
|
0
|
86.70
|
|
2026-05-14
|
0
|
5
|
-5
|
87.40
|
|
2026-05-13
|
0
|
0
|
0
|
88.00
|
|
2026-05-12
|
1
|
0
|
1
|
88.30
|
|
2026-05-11
|
0
|
0
|
0
|
88.80
|
|
2026-05-08
|
0
|
0
|
0
|
89.00
|
|
2026-05-07
|
2
|
0
|
2
|
89.00
|
|
2026-05-05
|
0
|
1
|
-1
|
90.20
|
|
2026-05-04
|
0
|
1
|
-1
|
90.30
|
|
2026-04-30
|
1
|
0
|
1
|
89.30
|
|
2026-04-29
|
0
|
2
|
-2
|
90.00
|
|
2026-04-28
|
2
|
0
|
2
|
89.60
|
|
2026-04-24
|
0
|
0
|
0
|
89.90
|
|
2026-04-23
|
0
|
1
|
-1
|
90.00
|
|
2026-04-22
|
1
|
0
|
1
|
90.10
|
|
2026-04-21
|
0
|
1
|
-1
|
90.10
|
|
2026-04-20
|
0
|
6
|
-6
|
91.50
|
|
2026-04-17
|
1
|
0
|
1
|
89.10
|
|
2026-04-15
|
4
|
4
|
0
|
91.00
|
|
2026-04-14
|
0
|
2
|
-2
|
90.00
|
|
2026-04-13
|
6
|
2
|
4
|
92.00
|
|
2026-04-09
|
2
|
0
|
2
|
89.80
|
|
2026-04-08
|
1
|
0
|
1
|
90.90
|
|
2026-04-07
|
0
|
0
|
0
|
90.00
|
|
2026-04-02
|
0
|
2
|
-2
|
89.90
|
|
2026-04-01
|
0
|
0
|
0
|
90.80
|
|
2026-03-30
|
3
|
5
|
-2
|
93.50
|
|
2026-03-25
|
2
|
0
|
2
|
94.90
|
|
2026-03-23
|
0
|
2
|
-2
|
94.00
|
|
2026-03-20
|
2
|
0
|
2
|
94.90
|
|
2026-03-17
|
0
|
0
|
0
|
91.20
|
|
2026-03-13
|
1
|
3
|
-2
|
91.20
|
|
2026-03-11
|
3
|
0
|
3
|
89.20
|
|
2026-03-09
|
0
|
0
|
0
|
91.30
|
|
2026-03-05
|
0
|
0
|
0
|
89.40
|
|
2026-03-04
|
0
|
0
|
0
|
89.00
|
|
2026-03-03
|
0
|
0
|
0
|
89.00
|
|
2026-03-02
|
0
|
1
|
-1
|
89.50
|
|
2026-02-26
|
2
|
0
|
2
|
90.10
|
|
2026-02-25
|
0
|
1
|
-1
|
89.90
|
|
2026-02-24
|
1
|
0
|
1
|
89.70
|
|
2026-02-23
|
0
|
0
|
0
|
89.90
|
|
2026-02-05
|
0
|
0
|
0
|
89.00
|
|
2026-02-04
|
0
|
1
|
-1
|
89.30
|
|
2026-02-03
|
0
|
0
|
0
|
88.90
|
|
2026-02-02
|
0
|
0
|
0
|
89.10
|
|
2026-01-30
|
1
|
0
|
1
|
89.80
|
|
2026-01-29
|
0
|
2
|
-2
|
89.90
|
|
2026-01-27
|
0
|
0
|
0
|
90.40
|
|
2026-01-23
|
0
|
0
|
0
|
90.60
|
|
2026-01-21
|
0
|
1
|
-1
|
90.80
|
|
2026-01-20
|
1
|
2
|
-1
|
91.20
|
|
2026-01-15
|
2
|
0
|
2
|
90.90
|
|
2026-01-14
|
0
|
0
|
0
|
90.80
|
|
2026-01-13
|
1
|
0
|
1
|
90.30
|
|
2026-01-12
|
0
|
1
|
-1
|
90.20
|
|
2026-01-09
|
0
|
0
|
0
|
92.00
|
|
2026-01-08
|
0
|
0
|
0
|
90.30
|
|
2026-01-05
|
1
|
0
|
1
|
91.50
|
|
2026-01-02
|
2
|
0
|
2
|
92.90
|
|
2025-12-31
|
0
|
0
|
0
|
92.70
|
|
2025-12-30
|
0
|
0
|
0
|
93.40
|
|
2025-12-29
|
0
|
0
|
0
|
92.50
|
|
2025-12-26
|
0
|
0
|
0
|
92.50
|
|
2025-12-24
|
0
|
0
|
0
|
91.60
|
|
2025-12-23
|
0
|
1
|
-1
|
92.90
|
|
2025-12-22
|
2
|
0
|
2
|
92.40
|
|
2025-11-27
|
0
|
2
|
-2
|
99.90
|
|
2025-11-25
|
2
|
0
|
2
|
99.90
|
|
2025-11-24
|
0
|
6
|
-6
|
99.80
|
|
2025-11-21
|
6
|
0
|
6
|
100.00
|
| 合計 | 68 | 68 | 0 | |
