| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
248
|
-248
|
26.80
|
|
2026-04-28
|
12
|
504
|
-492
|
25.70
|
|
2026-03-26
|
3
|
0
|
3
|
22.00
|
|
2026-03-19
|
57
|
9
|
48
|
22.05
|
|
2026-03-10
|
90
|
0
|
90
|
22.70
|
|
2026-03-09
|
22
|
0
|
22
|
22.40
|
|
2026-03-03
|
61
|
29
|
32
|
24.75
|
|
2026-02-23
|
25
|
110
|
-85
|
24.95
|
|
2026-02-05
|
5
|
0
|
5
|
22.65
|
|
2026-01-28
|
0
|
12
|
-12
|
23.65
|
|
2026-01-27
|
10
|
16
|
-6
|
23.90
|
|
2026-01-23
|
38
|
0
|
38
|
24.30
|
|
2026-01-21
|
7
|
1
|
6
|
24.40
|
|
2026-01-20
|
0
|
22
|
-22
|
25.00
|
|
2026-01-19
|
130
|
0
|
130
|
25.15
|
|
2026-01-15
|
8
|
23
|
-15
|
24.90
|
|
2026-01-14
|
24
|
42
|
-18
|
24.45
|
|
2026-01-13
|
21
|
8
|
13
|
24.10
|
|
2026-01-09
|
1
|
15
|
-14
|
23.95
|
|
2025-12-19
|
2
|
0
|
2
|
21.70
|
|
2025-12-15
|
5
|
0
|
5
|
22.25
|
|
2025-12-09
|
17
|
1
|
16
|
22.75
|
|
2025-12-08
|
82
|
0
|
82
|
22.85
|
|
2025-12-05
|
46
|
1
|
45
|
22.60
|
|
2025-12-04
|
33
|
0
|
33
|
22.45
|
|
2025-12-03
|
53
|
0
|
53
|
22.40
|
|
2025-12-02
|
75
|
1
|
74
|
22.35
|
|
2025-12-01
|
6
|
4
|
2
|
21.90
|
|
2025-11-27
|
3
|
0
|
3
|
21.25
|
|
2025-11-26
|
12
|
7
|
5
|
21.55
|
|
2025-11-25
|
37
|
26
|
11
|
21.05
|
|
2025-11-24
|
18
|
0
|
18
|
20.55
|
|
2025-11-21
|
20
|
0
|
20
|
20.20
|
|
2025-11-20
|
21
|
0
|
21
|
20.60
|
|
2025-11-14
|
16
|
0
|
16
|
21.40
|
|
2025-11-13
|
19
|
0
|
19
|
22.00
|
|
2025-11-12
|
14
|
0
|
14
|
22.30
|
|
2025-11-11
|
29
|
8
|
21
|
22.20
|
|
2025-11-07
|
16
|
0
|
16
|
22.50
|
|
2025-11-06
|
5
|
0
|
5
|
21.30
|
|
2025-11-05
|
27
|
0
|
27
|
21.15
|
|
2025-11-04
|
39
|
0
|
39
|
21.15
|
|
2025-11-03
|
15
|
0
|
15
|
21.55
|
|
2025-10-20
|
291
|
14
|
277
|
23.70
|
|
2025-10-13
|
15
|
0
|
15
|
19.30
|
|
2025-10-08
|
0
|
8
|
-8
|
19.35
|
|
2025-10-07
|
3
|
0
|
3
|
19.50
|
|
2025-09-23
|
6
|
0
|
6
|
19.80
|
|
2025-09-19
|
3
|
6
|
-3
|
19.80
|
|
2025-09-18
|
0
|
3
|
-3
|
19.95
|
|
2025-08-15
|
5
|
0
|
5
|
19.25
|
|
2025-08-04
|
0
|
5
|
-5
|
20.40
|
|
2025-07-31
|
0
|
6
|
-6
|
20.30
|
|
2025-07-17
|
4
|
0
|
4
|
20.75
|
|
2025-07-14
|
2
|
0
|
2
|
20.10
|
|
2025-07-11
|
0
|
1
|
-1
|
20.15
|
|
2025-07-03
|
4
|
1
|
3
|
20.40
|
|
2025-06-18
|
3
|
0
|
3
|
21.20
|
|
2025-05-15
|
0
|
6
|
-6
|
22.35
|
|
2025-05-02
|
7
|
1
|
6
|
23.35
|
|
2025-04-22
|
3
|
0
|
3
|
21.45
|
|
2025-04-17
|
0
|
3
|
-3
|
22.00
|
|
2025-04-15
|
2
|
0
|
2
|
22.30
|
|
2025-03-06
|
0
|
4
|
-4
|
27.40
|
|
2024-11-12
|
0
|
10
|
-10
|
28.30
|
|
2024-11-08
|
9
|
0
|
9
|
29.60
|
|
2024-11-07
|
27
|
19
|
8
|
30.20
|
|
2024-11-06
|
141
|
0
|
141
|
30.20
|
|
2024-07-31
|
0
|
4
|
-4
|
30.00
|
|
2024-07-30
|
4
|
0
|
4
|
29.85
|
|
2024-07-29
|
0
|
10
|
-10
|
29.30
|
|
2024-07-26
|
0
|
20
|
-20
|
30.50
|
|
2024-07-15
|
13
|
0
|
13
|
33.80
|
|
2024-07-12
|
6
|
0
|
6
|
33.75
|
|
2024-07-04
|
0
|
10
|
-10
|
33.10
|
|
2024-07-03
|
0
|
35
|
-35
|
|
|
2024-07-02
|
28
|
1
|
27
|
32.50
|
|
2024-07-01
|
0
|
10
|
-10
|
32.80
|
|
2024-06-28
|
10
|
0
|
10
|
32.70
|
|
2024-06-21
|
16
|
0
|
16
|
33.45
|
|
2024-06-06
|
3
|
23
|
-20
|
33.50
|
| 合計 | 1729 | 1287 | 442 | |
