| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
3
|
15
|
191.50
|
|
2026-05-29
|
0
|
1
|
-1
|
173.50
|
|
2026-05-26
|
2
|
0
|
2
|
172.00
|
|
2026-05-14
|
0
|
1
|
-1
|
175.00
|
|
2026-05-07
|
0
|
0
|
0
|
164.50
|
|
2026-05-05
|
0
|
0
|
0
|
163.50
|
|
2026-05-04
|
0
|
0
|
0
|
163.00
|
|
2026-04-30
|
1
|
1
|
0
|
163.00
|
|
2026-04-29
|
0
|
1
|
-1
|
163.50
|
|
2026-04-28
|
1
|
2
|
-1
|
163.00
|
|
2026-04-20
|
2
|
0
|
2
|
162.50
|
|
2026-04-07
|
0
|
0
|
0
|
164.00
|
|
2026-04-02
|
0
|
0
|
0
|
164.50
|
|
2026-04-01
|
0
|
1
|
-1
|
167.50
|
|
2026-03-31
|
2
|
1
|
1
|
161.00
|
|
2026-03-30
|
1
|
0
|
1
|
164.00
|
|
2026-03-26
|
0
|
0
|
0
|
166.50
|
|
2026-03-25
|
0
|
0
|
0
|
168.00
|
|
2026-03-20
|
0
|
0
|
0
|
170.00
|
|
2026-03-19
|
0
|
0
|
0
|
170.50
|
|
2026-03-18
|
0
|
0
|
0
|
171.00
|
|
2026-03-03
|
1
|
0
|
1
|
180.00
|
|
2026-02-26
|
1
|
0
|
1
|
186.50
|
|
2026-02-25
|
1
|
10
|
-9
|
185.00
|
|
2026-02-09
|
0
|
0
|
0
|
171.00
|
|
2026-02-06
|
1
|
0
|
1
|
170.00
|
|
2026-02-05
|
1
|
0
|
1
|
172.00
|
|
2026-02-04
|
0
|
0
|
0
|
172.50
|
|
2026-02-03
|
0
|
0
|
0
|
173.00
|
|
2026-02-02
|
0
|
0
|
0
|
171.50
|
|
2026-01-29
|
0
|
0
|
0
|
174.50
|
|
2026-01-28
|
2
|
1
|
1
|
175.00
|
|
2026-01-20
|
0
|
0
|
0
|
170.00
|
|
2026-01-19
|
0
|
1
|
-1
|
170.50
|
|
2026-01-12
|
0
|
1
|
-1
|
165.50
|
|
2026-01-09
|
1
|
0
|
1
|
164.50
|
|
2026-01-08
|
0
|
0
|
0
|
163.50
|
|
2026-01-07
|
0
|
5
|
-5
|
164.00
|
|
2026-01-05
|
1
|
1
|
0
|
163.50
|
|
2025-12-31
|
0
|
0
|
0
|
165.50
|
|
2025-12-30
|
0
|
1
|
-1
|
165.00
|
|
2025-12-29
|
1
|
0
|
1
|
166.00
|
|
2025-12-26
|
0
|
1
|
-1
|
166.00
|
|
2025-12-24
|
2
|
1
|
1
|
168.00
|
|
2025-12-23
|
0
|
0
|
0
|
170.00
|
|
2025-12-22
|
0
|
0
|
0
|
169.00
|
|
2025-12-19
|
0
|
0
|
0
|
168.50
|
|
2025-12-18
|
0
|
0
|
0
|
170.00
|
|
2025-12-17
|
0
|
0
|
0
|
168.50
|
|
2025-12-16
|
0
|
0
|
0
|
167.50
|
|
2025-12-15
|
0
|
0
|
0
|
170.00
|
|
2025-12-10
|
0
|
0
|
0
|
173.00
|
|
2025-12-09
|
0
|
0
|
0
|
174.00
|
|
2025-12-08
|
0
|
0
|
0
|
173.00
|
|
2025-12-05
|
2
|
1
|
1
|
174.00
|
|
2025-12-04
|
0
|
2
|
-2
|
174.50
|
|
2025-12-03
|
2
|
0
|
2
|
171.00
|
|
2025-12-02
|
0
|
0
|
0
|
171.50
|
|
2025-12-01
|
0
|
0
|
0
|
170.50
|
|
2025-11-28
|
0
|
0
|
0
|
171.50
|
|
2025-11-27
|
0
|
0
|
0
|
172.50
|
|
2025-11-26
|
0
|
1
|
-1
|
172.50
|
|
2025-11-25
|
0
|
0
|
0
|
172.50
|
|
2025-11-24
|
0
|
0
|
0
|
168.50
|
|
2025-11-21
|
0
|
0
|
0
|
167.00
|
|
2025-11-20
|
0
|
0
|
0
|
170.50
|
|
2025-11-12
|
4
|
3
|
1
|
174.50
|
|
2025-11-11
|
8
|
3
|
5
|
174.00
|
|
2025-11-05
|
2
|
0
|
2
|
187.00
|
|
2025-11-04
|
2
|
1
|
1
|
189.00
|
|
2025-10-30
|
0
|
0
|
0
|
188.00
|
|
2025-10-29
|
0
|
1
|
-1
|
190.00
|
|
2025-10-28
|
0
|
1
|
-1
|
187.00
|
|
2025-10-23
|
0
|
0
|
0
|
190.50
|
|
2025-10-21
|
0
|
0
|
0
|
190.00
|
|
2025-10-17
|
0
|
0
|
0
|
188.50
|
|
2025-10-15
|
0
|
0
|
0
|
189.50
|
|
2025-10-09
|
1
|
2
|
-1
|
189.00
|
|
2025-10-08
|
1
|
3
|
-2
|
189.00
|
|
2025-10-07
|
0
|
1
|
-1
|
190.00
|
|
2025-10-03
|
1
|
0
|
1
|
190.50
|
|
2025-10-02
|
0
|
0
|
0
|
193.00
|
|
2025-09-30
|
1
|
0
|
1
|
191.50
|
|
2025-09-25
|
0
|
5
|
-5
|
191.50
|
|
2025-09-22
|
2
|
0
|
2
|
190.00
|
|
2025-09-19
|
0
|
1
|
-1
|
190.00
|
|
2025-09-04
|
0
|
0
|
0
|
198.00
|
|
2025-07-30
|
0
|
1
|
-1
|
191.50
|
|
2025-07-25
|
0
|
0
|
0
|
191.50
|
|
2025-07-24
|
0
|
2
|
-2
|
191.00
|
|
2025-07-16
|
2
|
4
|
-2
|
196.00
|
|
2025-07-11
|
2
|
1
|
1
|
198.00
|
|
2025-07-02
|
0
|
2
|
-2
|
214.00
|
|
2025-07-01
|
2
|
6
|
-4
|
207.00
|
|
2025-06-30
|
1
|
5
|
-4
|
205.50
|
|
2025-06-26
|
0
|
1
|
-1
|
207.00
|
|
2025-06-16
|
0
|
16
|
-16
|
201.00
|
|
2025-06-12
|
3
|
0
|
3
|
205.00
|
|
2025-06-11
|
7
|
3
|
4
|
206.00
|
|
2025-05-29
|
0
|
2
|
-2
|
223.50
|
|
2025-05-16
|
6
|
1
|
5
|
231.50
|
|
2025-05-14
|
12
|
5
|
7
|
240.00
|
|
2025-04-22
|
1
|
11
|
-10
|
174.50
|
|
2025-04-21
|
1
|
0
|
1
|
178.00
|
|
2025-04-17
|
0
|
12
|
-12
|
178.00
|
|
2025-04-10
|
0
|
4
|
-4
|
166.00
|
|
2025-04-07
|
0
|
1
|
-1
|
156.00
|
|
2025-03-20
|
0
|
1
|
-1
|
182.00
|
|
2025-03-14
|
2
|
9
|
-7
|
185.50
|
|
2025-03-07
|
0
|
3
|
-3
|
173.50
|
|
2025-02-21
|
3
|
0
|
3
|
191.50
|
|
2025-02-10
|
0
|
3
|
-3
|
175.50
|
|
2025-02-06
|
1
|
0
|
1
|
171.50
|
|
2025-01-20
|
1
|
0
|
1
|
168.00
|
|
2025-01-08
|
0
|
1
|
-1
|
174.50
|
|
2025-01-03
|
1
|
0
|
1
|
177.50
|
|
2024-12-24
|
0
|
3
|
-3
|
173.00
|
|
2024-12-23
|
0
|
0
|
0
|
175.00
|
|
2024-12-09
|
0
|
3
|
-3
|
187.50
|
|
2024-12-06
|
6
|
0
|
6
|
179.00
|
|
2024-11-29
|
0
|
1
|
-1
|
169.00
|
|
2024-11-26
|
17
|
1
|
16
|
174.50
|
|
2024-11-21
|
1
|
0
|
1
|
164.50
|
|
2024-11-20
|
0
|
14
|
-14
|
167.00
|
|
2024-11-14
|
7
|
2
|
5
|
164.00
|
|
2024-11-13
|
41
|
0
|
41
|
167.50
|
|
2024-11-06
|
0
|
0
|
0
|
149.00
|
|
2024-10-25
|
0
|
0
|
0
|
146.50
|
|
2024-10-23
|
0
|
0
|
0
|
143.50
|
|
2024-10-22
|
0
|
0
|
0
|
144.00
|
|
2024-10-17
|
0
|
0
|
0
|
145.50
|
|
2024-10-11
|
0
|
1
|
-1
|
143.00
|
|
2024-10-09
|
1
|
0
|
1
|
141.00
|
|
2024-10-07
|
0
|
1
|
-1
|
140.50
|
|
2024-10-04
|
1
|
0
|
1
|
140.50
|
|
2024-09-26
|
0
|
1
|
-1
|
141.00
|
|
2024-09-24
|
0
|
1
|
-1
|
139.50
|
|
2024-09-23
|
2
|
0
|
2
|
139.00
|
|
2024-09-18
|
0
|
2
|
-2
|
144.50
|
|
2024-09-13
|
1
|
0
|
1
|
146.00
|
|
2024-09-12
|
1
|
0
|
1
|
145.50
|
|
2024-09-09
|
0
|
1
|
-1
|
151.00
|
|
2024-09-06
|
0
|
0
|
0
|
153.00
|
|
2024-08-26
|
0
|
1
|
-1
|
153.50
|
|
2024-08-23
|
0
|
1
|
-1
|
153.50
|
|
2024-08-22
|
2
|
0
|
2
|
153.50
|
|
2024-08-21
|
0
|
0
|
0
|
154.50
|
|
2024-08-15
|
0
|
1
|
-1
|
154.50
|
|
2024-08-12
|
0
|
2
|
-2
|
155.00
|
|
2024-08-09
|
2
|
0
|
2
|
156.50
|
|
2024-08-02
|
0
|
1
|
-1
|
171.50
|
|
2024-08-01
|
2
|
0
|
2
|
172.00
|
|
2024-07-29
|
0
|
1
|
-1
|
163.50
|
|
2024-07-26
|
1
|
0
|
1
|
162.50
|
|
2024-07-16
|
0
|
2
|
-2
|
165.50
|
|
2024-07-15
|
2
|
0
|
2
|
165.00
|
|
2024-07-05
|
0
|
1
|
-1
|
158.00
|
|
2024-06-28
|
0
|
0
|
0
|
167.50
|
|
2024-06-27
|
1
|
0
|
1
|
167.00
|
|
2024-06-24
|
1
|
0
|
1
|
166.50
|
|
2024-06-18
|
0
|
2
|
-2
|
166.00
|
|
2024-06-14
|
1
|
2
|
-1
|
165.50
|
|
2024-06-13
|
4
|
1
|
3
|
165.50
|
|
2024-06-12
|
1
|
3
|
-2
|
167.00
|
|
2024-06-11
|
4
|
0
|
4
|
166.50
|
| 合計 | 209 | 201 | 8 | |
