| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
14
|
-9
|
303.50
|
|
2026-06-03
|
17
|
6
|
11
|
321.00
|
|
2026-05-27
|
19
|
10
|
9
|
331.00
|
|
2026-05-14
|
38
|
11
|
27
|
369.00
|
|
2026-04-28
|
4
|
27
|
-23
|
327.50
|
|
2026-03-18
|
17
|
2
|
15
|
190.00
|
|
2026-02-23
|
0
|
22
|
-22
|
209.00
|
|
2026-02-06
|
28
|
16
|
12
|
213.50
|
|
2026-02-03
|
2
|
15
|
-13
|
208.00
|
|
2026-02-02
|
1
|
15
|
-14
|
205.00
|
|
2026-01-29
|
22
|
2
|
20
|
209.00
|
|
2026-01-26
|
0
|
8
|
-8
|
197.50
|
|
2026-01-23
|
9
|
3
|
6
|
192.50
|
|
2026-01-15
|
16
|
3
|
13
|
187.50
|
|
2026-01-14
|
0
|
16
|
-16
|
192.00
|
|
2026-01-13
|
14
|
9
|
5
|
188.50
|
|
2026-01-12
|
20
|
5
|
15
|
193.00
|
|
2026-01-07
|
11
|
4
|
7
|
190.50
|
|
2025-11-14
|
1
|
8
|
-7
|
185.00
|
|
2025-11-07
|
3
|
0
|
3
|
192.50
|
|
2025-10-31
|
0
|
7
|
-7
|
203.00
|
|
2025-10-17
|
14
|
2
|
12
|
210.50
|
|
2025-10-08
|
1
|
5
|
-4
|
205.50
|
|
2025-09-02
|
0
|
6
|
-6
|
192.00
|
|
2025-07-22
|
19
|
3
|
16
|
203.00
|
|
2025-06-23
|
1
|
6
|
-5
|
166.50
|
|
2025-06-06
|
0
|
5
|
-5
|
145.00
|
|
2025-05-22
|
3
|
0
|
3
|
146.50
|
|
2025-05-08
|
2
|
6
|
-4
|
147.00
|
|
2025-04-29
|
0
|
2
|
-2
|
159.00
|
|
2025-04-28
|
2
|
0
|
2
|
158.00
|
|
2025-03-21
|
4
|
0
|
4
|
190.50
|
|
2025-03-18
|
0
|
3
|
-3
|
195.00
|
|
2025-03-04
|
0
|
8
|
-8
|
218.00
|
|
2025-02-27
|
8
|
0
|
8
|
216.50
|
|
2025-02-24
|
10
|
0
|
10
|
229.50
|
|
2025-02-06
|
2
|
0
|
2
|
236.00
|
|
2025-01-21
|
0
|
3
|
-3
|
243.00
|
|
2025-01-16
|
0
|
1
|
-1
|
244.00
|
|
2025-01-14
|
0
|
2
|
-2
|
243.50
|
|
2024-12-24
|
0
|
2
|
-2
|
252.00
|
|
2024-12-18
|
0
|
5
|
-5
|
250.00
|
|
2024-12-06
|
6
|
0
|
6
|
258.50
|
|
2024-12-04
|
0
|
2
|
-2
|
262.00
|
|
2024-12-03
|
2
|
19
|
-17
|
260.50
|
|
2024-11-26
|
1
|
0
|
1
|
260.50
|
|
2024-11-20
|
2
|
4
|
-2
|
256.50
|
|
2024-11-19
|
0
|
8
|
-8
|
260.00
|
|
2024-11-18
|
4
|
0
|
4
|
251.00
|
|
2024-11-13
|
7
|
2
|
5
|
258.00
|
|
2024-11-12
|
6
|
0
|
6
|
257.00
|
|
2024-11-08
|
9
|
0
|
9
|
266.50
|
|
2024-11-06
|
1
|
13
|
-12
|
269.50
|
|
2024-11-05
|
6
|
1
|
5
|
264.50
|
|
2024-10-30
|
4
|
0
|
4
|
271.50
|
|
2024-10-28
|
7
|
2
|
5
|
276.00
|
|
2024-10-25
|
4
|
0
|
4
|
281.00
|
|
2024-10-14
|
4
|
0
|
4
|
277.00
|
|
2024-10-04
|
3
|
0
|
3
|
276.50
|
|
2024-10-01
|
0
|
7
|
-7
|
276.50
|
|
2024-09-27
|
2
|
6
|
-4
|
275.50
|
|
2024-09-26
|
1
|
6
|
-5
|
275.00
|
|
2024-09-25
|
0
|
12
|
-12
|
275.00
|
|
2024-09-18
|
0
|
14
|
-14
|
273.00
|
|
2024-09-11
|
0
|
6
|
-6
|
265.50
|
|
2024-09-10
|
11
|
0
|
11
|
258.00
|
|
2024-09-02
|
2
|
7
|
-5
|
287.50
|
|
2024-08-07
|
1
|
7
|
-6
|
252.50
|
|
2024-08-01
|
5
|
1
|
4
|
267.50
|
|
2024-07-29
|
2
|
12
|
-10
|
265.00
|
|
2024-07-23
|
2
|
8
|
-6
|
263.00
|
|
2024-07-22
|
13
|
4
|
9
|
253.00
|
|
2024-07-17
|
0
|
3
|
-3
|
273.50
|
|
2024-07-16
|
3
|
8
|
-5
|
274.00
|
|
2024-07-15
|
0
|
4
|
-4
|
276.00
|
|
2024-07-12
|
20
|
1
|
19
|
275.50
|
|
2024-07-09
|
8
|
1
|
7
|
283.00
|
|
2024-06-28
|
2
|
30
|
-28
|
289.00
|
|
2024-06-26
|
7
|
3
|
4
|
272.00
|
|
2024-06-24
|
8
|
2
|
6
|
263.00
|
|
2024-06-20
|
7
|
0
|
7
|
273.00
|
|
2024-06-19
|
4
|
1
|
3
|
272.50
|
|
2024-06-14
|
5
|
0
|
5
|
270.50
|
| 合計 | 462 | 456 | 6 | |
