| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
60.10
|
|
2026-06-04
|
1
|
5
|
-4
|
61.00
|
|
2026-05-25
|
0
|
7
|
-7
|
62.40
|
|
2026-05-22
|
0
|
7
|
-7
|
61.50
|
|
2026-05-15
|
0
|
4
|
-4
|
59.30
|
|
2026-05-14
|
0
|
2
|
-2
|
58.30
|
|
2026-05-12
|
0
|
5
|
-5
|
58.40
|
|
2026-05-11
|
0
|
13
|
-13
|
59.00
|
|
2026-05-08
|
0
|
2
|
-2
|
59.50
|
|
2026-05-04
|
0
|
14
|
-14
|
60.10
|
|
2026-04-29
|
0
|
3
|
-3
|
58.60
|
|
2026-04-28
|
6
|
2
|
4
|
57.10
|
|
2026-04-22
|
3
|
0
|
3
|
58.90
|
|
2026-04-16
|
4
|
0
|
4
|
57.70
|
|
2026-04-15
|
1
|
0
|
1
|
58.00
|
|
2026-04-13
|
10
|
0
|
10
|
56.80
|
|
2026-04-10
|
7
|
0
|
7
|
56.40
|
|
2026-04-02
|
3
|
0
|
3
|
58.00
|
|
2026-03-31
|
11
|
0
|
11
|
58.10
|
|
2026-03-30
|
7
|
0
|
7
|
62.40
|
|
2026-03-26
|
3
|
0
|
3
|
63.60
|
|
2026-03-25
|
12
|
0
|
12
|
64.50
|
|
2026-03-24
|
7
|
0
|
7
|
63.60
|
|
2026-03-10
|
19
|
0
|
19
|
59.20
|
|
2026-03-09
|
20
|
0
|
20
|
57.00
|
|
2026-03-06
|
11
|
0
|
11
|
60.40
|
|
2026-02-25
|
2
|
23
|
-21
|
66.00
|
|
2026-02-11
|
7
|
0
|
7
|
54.10
|
|
2026-02-06
|
0
|
0
|
0
|
54.30
|
|
2026-02-05
|
8
|
0
|
8
|
53.90
|
|
2026-02-03
|
2
|
0
|
2
|
53.30
|
|
2026-02-02
|
5
|
0
|
5
|
52.20
|
|
2026-01-30
|
2
|
0
|
2
|
54.30
|
|
2026-01-28
|
3
|
0
|
3
|
56.10
|
|
2025-12-30
|
0
|
4
|
-4
|
65.70
|
|
2025-12-24
|
0
|
4
|
-4
|
61.50
|
|
2025-11-20
|
1
|
0
|
1
|
49.05
|
|
2025-11-14
|
0
|
0
|
0
|
54.10
|
|
2025-09-02
|
0
|
2
|
-2
|
45.00
|
|
2025-09-01
|
0
|
6
|
-6
|
45.50
|
|
2025-08-29
|
0
|
2
|
-2
|
45.00
|
|
2025-08-28
|
0
|
7
|
-7
|
44.50
|
|
2025-08-25
|
0
|
20
|
-20
|
45.00
|
|
2025-08-22
|
0
|
2
|
-2
|
45.00
|
|
2025-08-21
|
0
|
28
|
-28
|
45.00
|
|
2025-08-19
|
0
|
1
|
-1
|
45.00
|
|
2025-08-12
|
20
|
0
|
20
|
44.95
|
|
2025-08-11
|
2
|
0
|
2
|
45.95
|
|
2025-08-05
|
0
|
3
|
-3
|
49.00
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-29
|
1
|
0
|
1
|
47.10
|
|
2025-07-28
|
6
|
0
|
6
|
47.10
|
|
2025-07-23
|
5
|
0
|
5
|
48.50
|
|
2025-07-21
|
37
|
0
|
37
|
48.30
|
|
2025-07-18
|
0
|
0
|
0
|
48.00
|
|
2025-07-01
|
0
|
0
|
0
|
42.50
|
|
2025-06-30
|
0
|
2
|
-2
|
42.00
|
|
2025-06-27
|
2
|
0
|
2
|
42.95
|
|
2025-06-23
|
0
|
1
|
-1
|
45.10
|
|
2025-06-19
|
1
|
0
|
1
|
44.55
|
|
2025-06-04
|
0
|
0
|
0
|
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-02-21
|
0
|
0
|
0
|
46.00
|
|
2024-11-06
|
1
|
0
|
1
|
46.00
|
|
2024-11-05
|
1
|
0
|
1
|
45.35
|
|
2024-10-23
|
0
|
1
|
-1
|
44.75
|
|
2024-10-18
|
1
|
0
|
1
|
44.50
|
|
2024-09-27
|
0
|
2
|
-2
|
45.85
|
|
2024-09-26
|
1
|
13
|
-12
|
46.00
|
|
2024-09-25
|
11
|
13
|
-2
|
46.35
|
|
2024-09-24
|
10
|
1
|
9
|
47.15
|
|
2024-09-19
|
1
|
0
|
1
|
44.85
|
|
2024-09-02
|
1
|
0
|
1
|
44.05
|
|
2024-08-22
|
1
|
0
|
1
|
44.00
|
|
2024-08-15
|
1
|
0
|
1
|
43.60
|
|
2024-08-14
|
1
|
0
|
1
|
44.20
|
|
2024-08-12
|
2
|
0
|
2
|
45.50
|
|
2024-08-07
|
0
|
2
|
-2
|
47.70
|
|
2024-07-31
|
0
|
0
|
0
|
0.00
|
|
2024-06-26
|
0
|
0
|
0
|
47.90
|
|
2024-06-11
|
0
|
0
|
0
|
48.60
|
|
2024-06-07
|
0
|
0
|
0
|
0.00
|
|
2024-06-06
|
0
|
0
|
0
|
0.00
|
| 合計 | 261 | 206 | 55 | |
