| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
3
|
18
|
160.00
|
|
2026-06-01
|
55
|
26
|
29
|
169.50
|
|
2026-05-20
|
13
|
2
|
11
|
139.00
|
|
2026-05-14
|
29
|
4
|
25
|
139.00
|
|
2026-05-08
|
4
|
25
|
-21
|
135.00
|
|
2026-05-04
|
1
|
24
|
-23
|
129.50
|
|
2026-04-28
|
6
|
1
|
5
|
109.50
|
|
2026-04-16
|
3
|
14
|
-11
|
123.50
|
|
2026-04-14
|
2
|
19
|
-17
|
124.50
|
|
2026-04-10
|
1
|
12
|
-11
|
118.00
|
|
2026-04-08
|
1
|
9
|
-8
|
110.00
|
|
2026-04-01
|
1
|
6
|
-5
|
105.50
|
|
2026-03-27
|
7
|
0
|
7
|
111.00
|
|
2026-03-20
|
13
|
1
|
12
|
116.00
|
|
2026-03-16
|
2
|
13
|
-11
|
123.00
|
|
2026-03-12
|
15
|
4
|
11
|
114.50
|
|
2026-03-10
|
12
|
1
|
11
|
112.00
|
|
2026-03-04
|
26
|
6
|
20
|
119.00
|
|
2026-02-05
|
20
|
4
|
16
|
116.00
|
|
2026-01-15
|
2
|
19
|
-17
|
104.50
|
|
2026-01-07
|
2
|
7
|
-5
|
77.10
|
|
2025-12-29
|
6
|
27
|
-21
|
84.40
|
|
2025-12-18
|
6
|
1
|
5
|
76.00
|
|
2025-12-09
|
1
|
4
|
-3
|
74.10
|
|
2025-11-25
|
0
|
3
|
-3
|
69.70
|
|
2025-11-20
|
0
|
3
|
-3
|
68.00
|
|
2025-11-18
|
2
|
0
|
2
|
67.20
|
|
2025-10-30
|
5
|
2
|
3
|
69.20
|
|
2025-09-24
|
3
|
0
|
3
|
81.30
|
|
2025-09-23
|
6
|
0
|
6
|
81.20
|
|
2025-07-30
|
0
|
4
|
-4
|
74.20
|
|
2025-07-18
|
1
|
6
|
-5
|
70.50
|
|
2025-06-11
|
0
|
2
|
-2
|
68.20
|
|
2025-06-02
|
5
|
2
|
3
|
65.50
|
|
2025-05-28
|
1
|
5
|
-4
|
69.20
|
|
2025-05-23
|
0
|
4
|
-4
|
72.10
|
|
2025-05-15
|
2
|
0
|
2
|
64.40
|
|
2025-04-23
|
5
|
20
|
-15
|
64.60
|
|
2025-04-22
|
18
|
3
|
15
|
62.10
|
|
2025-04-10
|
0
|
4
|
-4
|
56.20
|
|
2025-04-02
|
4
|
1
|
3
|
70.00
|
|
2025-03-25
|
3
|
17
|
-14
|
|
|
2025-03-24
|
18
|
3
|
15
|
79.00
|
|
2025-03-21
|
11
|
0
|
11
|
77.10
|
|
2025-03-04
|
7
|
0
|
7
|
77.60
|
|
2025-02-19
|
4
|
2
|
2
|
74.90
|
|
2025-02-04
|
1
|
4
|
-3
|
68.40
|
|
2025-01-16
|
0
|
2
|
-2
|
70.70
|
|
2025-01-13
|
0
|
4
|
-4
|
67.60
|
|
2024-12-04
|
2
|
0
|
2
|
86.70
|
|
2024-11-07
|
0
|
4
|
-4
|
93.20
|
|
2024-11-05
|
0
|
3
|
-3
|
93.60
|
|
2024-11-04
|
0
|
5
|
-5
|
92.50
|
|
2024-10-24
|
2
|
0
|
2
|
96.70
|
|
2024-10-09
|
5
|
0
|
5
|
100.00
|
|
2024-10-08
|
2
|
0
|
2
|
104.50
|
|
2024-09-30
|
1
|
4
|
-3
|
108.00
|
|
2024-09-27
|
0
|
6
|
-6
|
109.00
|
|
2024-09-25
|
1
|
3
|
-2
|
103.00
|
|
2024-09-19
|
0
|
3
|
-3
|
104.00
|
|
2024-09-11
|
0
|
2
|
-2
|
100.00
|
|
2024-09-10
|
6
|
0
|
6
|
97.60
|
|
2024-09-05
|
0
|
13
|
-13
|
99.60
|
|
2024-09-04
|
13
|
5
|
8
|
97.00
|
|
2024-09-03
|
6
|
0
|
6
|
106.00
|
|
2024-09-02
|
13
|
0
|
13
|
110.50
|
|
2024-08-19
|
0
|
15
|
-15
|
114.00
|
|
2024-08-08
|
1
|
7
|
-6
|
115.00
|
|
2024-08-02
|
4
|
0
|
4
|
121.50
|
|
2024-06-06
|
10
|
2
|
8
|
131.50
|
| 合計 | 411 | 395 | 16 | |
