| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
24.00
|
|
2026-06-03
|
5
|
1
|
4
|
24.30
|
|
2026-06-02
|
1
|
5
|
-4
|
24.05
|
|
2026-05-26
|
2
|
0
|
2
|
23.45
|
|
2026-05-21
|
1
|
0
|
1
|
23.10
|
|
2026-05-19
|
2
|
0
|
2
|
23.05
|
|
2026-05-18
|
3
|
0
|
3
|
23.00
|
|
2026-05-12
|
1
|
0
|
1
|
22.20
|
|
2026-05-11
|
2
|
0
|
2
|
22.20
|
|
2026-05-05
|
0
|
3
|
-3
|
22.10
|
|
2026-04-30
|
2
|
0
|
2
|
22.30
|
|
2026-04-28
|
0
|
1
|
-1
|
22.20
|
|
2026-04-21
|
1
|
0
|
1
|
22.55
|
|
2026-04-16
|
1
|
0
|
1
|
22.55
|
|
2026-04-10
|
2
|
10
|
-8
|
22.40
|
|
2026-04-08
|
10
|
0
|
10
|
22.30
|
|
2026-04-01
|
11
|
0
|
11
|
22.20
|
|
2026-03-30
|
2
|
1
|
1
|
22.05
|
|
2026-03-24
|
2
|
1
|
1
|
22.35
|
|
2026-03-23
|
2
|
3
|
-1
|
22.25
|
|
2026-03-19
|
1
|
4
|
-3
|
22.55
|
|
2026-03-17
|
1
|
3
|
-2
|
22.40
|
|
2026-02-26
|
0
|
5
|
-5
|
22.95
|
|
2026-02-25
|
0
|
1
|
-1
|
22.85
|
|
2026-02-04
|
0
|
6
|
-6
|
23.30
|
|
2026-01-23
|
0
|
4
|
-4
|
23.10
|
|
2026-01-05
|
1
|
0
|
1
|
22.00
|
|
2026-01-02
|
2
|
0
|
2
|
22.20
|
|
2025-12-29
|
0
|
14
|
-14
|
22.05
|
|
2025-12-24
|
1
|
0
|
1
|
22.15
|
|
2025-12-23
|
0
|
1
|
-1
|
22.15
|
|
2025-12-22
|
1
|
0
|
1
|
22.20
|
|
2025-12-19
|
1
|
0
|
1
|
22.15
|
|
2025-12-17
|
1
|
0
|
1
|
22.25
|
|
2025-12-11
|
0
|
20
|
-20
|
22.10
|
|
2025-12-08
|
0
|
5
|
-5
|
21.90
|
|
2025-12-02
|
0
|
2
|
-2
|
21.90
|
|
2025-12-01
|
0
|
8
|
-8
|
22.00
|
|
2025-11-25
|
1
|
0
|
1
|
21.95
|
|
2025-11-14
|
1
|
0
|
1
|
21.60
|
|
2025-11-13
|
1
|
0
|
1
|
21.50
|
|
2025-11-10
|
0
|
4
|
-4
|
21.30
|
|
2025-10-28
|
0
|
3
|
-3
|
21.60
|
|
2025-10-03
|
2
|
0
|
2
|
22.20
|
|
2025-09-26
|
2
|
0
|
2
|
22.10
|
|
2025-09-04
|
0
|
6
|
-6
|
22.40
|
|
2025-08-28
|
3
|
0
|
3
|
22.05
|
|
2025-08-27
|
0
|
2
|
-2
|
22.20
|
|
2025-08-06
|
0
|
0
|
0
|
22.45
|
|
2025-07-29
|
0
|
0
|
0
|
22.65
|
|
2025-07-28
|
5
|
0
|
5
|
22.60
|
|
2025-07-11
|
0
|
16
|
-16
|
22.55
|
|
2025-06-25
|
1
|
1
|
0
|
22.15
|
|
2025-06-24
|
0
|
1
|
-1
|
22.20
|
|
2025-06-23
|
1
|
0
|
1
|
22.10
|
|
2025-06-19
|
0
|
1
|
-1
|
22.60
|
|
2025-06-18
|
1
|
0
|
1
|
22.70
|
|
2025-06-17
|
0
|
0
|
0
|
22.55
|
|
2025-06-16
|
0
|
0
|
0
|
22.70
|
|
2025-06-13
|
1
|
0
|
1
|
22.45
|
|
2025-06-12
|
0
|
0
|
0
|
22.70
|
|
2025-06-09
|
0
|
1
|
-1
|
22.60
|
|
2025-06-06
|
0
|
0
|
0
|
22.55
|
|
2025-05-19
|
0
|
5
|
-5
|
23.15
|
|
2025-05-14
|
0
|
1
|
-1
|
22.85
|
|
2025-05-12
|
0
|
6
|
-6
|
22.50
|
|
2025-05-07
|
0
|
1
|
-1
|
22.05
|
|
2025-04-29
|
0
|
1
|
-1
|
21.60
|
|
2025-04-28
|
2
|
1
|
1
|
21.40
|
|
2025-04-23
|
0
|
5
|
-5
|
21.55
|
|
2025-04-17
|
0
|
0
|
0
|
21.25
|
|
2025-03-10
|
1
|
0
|
1
|
24.75
|
|
2025-03-06
|
0
|
1
|
-1
|
24.95
|
|
2025-02-19
|
0
|
19
|
-19
|
24.55
|
|
2025-01-21
|
8
|
2
|
6
|
24.30
|
|
2024-12-23
|
2
|
1
|
1
|
24.40
|
|
2024-12-20
|
0
|
2
|
-2
|
24.30
|
|
2024-12-19
|
2
|
0
|
2
|
24.50
|
|
2024-12-18
|
0
|
2
|
-2
|
24.20
|
|
2024-12-12
|
0
|
1
|
-1
|
24.35
|
|
2024-12-09
|
0
|
1
|
-1
|
24.60
|
|
2024-12-06
|
2
|
0
|
2
|
24.90
|
|
2024-11-21
|
0
|
1
|
-1
|
24.55
|
|
2024-11-20
|
1
|
0
|
1
|
24.50
|
|
2024-11-06
|
1
|
0
|
1
|
25.25
|
|
2024-10-07
|
0
|
1
|
-1
|
25.80
|
|
2024-09-26
|
0
|
2
|
-2
|
26.00
|
|
2024-09-24
|
1
|
0
|
1
|
25.70
|
|
2024-07-30
|
0
|
2
|
-2
|
28.00
|
|
2024-06-25
|
2
|
1
|
1
|
28.15
|
|
2024-06-12
|
18
|
0
|
18
|
28.00
|
|
2024-06-07
|
2
|
0
|
2
|
28.05
|
| 合計 | 120 | 197 | -77 | |
