| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
2
|
26
|
55.40
|
|
2026-05-27
|
59
|
5
|
54
|
47.85
|
|
2026-05-11
|
2
|
22
|
-20
|
48.85
|
|
2026-04-16
|
0
|
4
|
-4
|
53.40
|
|
2026-04-13
|
0
|
15
|
-15
|
53.80
|
|
2026-04-09
|
20
|
0
|
20
|
55.00
|
|
2026-04-02
|
1
|
27
|
-26
|
57.10
|
|
2026-03-05
|
21
|
1
|
20
|
54.30
|
|
2026-02-25
|
11
|
0
|
11
|
51.20
|
|
2026-02-06
|
1
|
11
|
-10
|
54.50
|
|
2026-01-13
|
7
|
0
|
7
|
61.00
|
|
2026-01-12
|
11
|
1
|
10
|
61.40
|
|
2025-12-31
|
6
|
0
|
6
|
61.20
|
|
2025-12-26
|
0
|
2
|
-2
|
61.90
|
|
2025-12-05
|
7
|
1
|
6
|
67.40
|
|
2025-12-03
|
10
|
0
|
10
|
69.00
|
|
2025-12-02
|
0
|
11
|
-11
|
70.80
|
|
2025-10-14
|
2
|
16
|
-14
|
70.20
|
|
2025-09-18
|
1
|
3
|
-2
|
76.70
|
|
2025-09-16
|
8
|
2
|
6
|
76.60
|
|
2025-08-07
|
2
|
6
|
-4
|
81.00
|
|
2025-07-28
|
0
|
9
|
-9
|
82.80
|
|
2025-07-21
|
6
|
0
|
6
|
86.50
|
|
2025-07-17
|
1
|
10
|
-9
|
87.70
|
|
2025-07-11
|
0
|
31
|
-31
|
85.60
|
|
2025-07-07
|
11
|
39
|
-28
|
87.50
|
|
2025-06-13
|
8
|
40
|
-32
|
92.60
|
|
2025-05-26
|
0
|
5
|
-5
|
76.90
|
|
2025-05-20
|
5
|
0
|
5
|
78.00
|
|
2025-05-19
|
11
|
2
|
9
|
79.50
|
|
2025-04-21
|
36
|
18
|
18
|
75.30
|
|
2025-04-17
|
1
|
19
|
-18
|
79.40
|
|
2025-03-24
|
31
|
4
|
27
|
99.00
|
|
2025-03-21
|
17
|
0
|
17
|
96.40
|
|
2025-03-20
|
2
|
34
|
-32
|
95.80
|
|
2025-03-18
|
18
|
2
|
16
|
91.90
|
|
2025-03-14
|
1
|
119
|
-118
|
92.50
|
|
2025-03-05
|
7
|
35
|
-28
|
98.60
|
|
2025-02-19
|
5
|
31
|
-26
|
95.20
|
|
2025-02-04
|
33
|
0
|
33
|
83.30
|
|
2025-02-03
|
0
|
32
|
-32
|
85.80
|
|
2025-01-16
|
8
|
1
|
7
|
86.50
|
|
2025-01-15
|
1
|
51
|
-50
|
86.20
|
|
2025-01-13
|
6
|
21
|
-15
|
89.90
|
|
2025-01-09
|
167
|
20
|
147
|
87.50
|
|
2024-12-30
|
0
|
7
|
-7
|
85.50
|
|
2024-12-09
|
31
|
6
|
25
|
90.10
|
|
2024-11-12
|
0
|
15
|
-15
|
82.50
|
|
2024-11-05
|
4
|
0
|
4
|
81.60
|
|
2024-11-04
|
8
|
0
|
8
|
81.60
|
|
2024-10-25
|
21
|
0
|
21
|
81.40
|
|
2024-10-23
|
31
|
1
|
30
|
81.80
|
|
2024-10-22
|
20
|
3
|
17
|
80.60
|
|
2024-10-18
|
0
|
4
|
-4
|
73.60
|
|
2024-10-14
|
6
|
0
|
6
|
74.00
|
|
2024-10-09
|
10
|
0
|
10
|
73.90
|
|
2024-10-08
|
7
|
0
|
7
|
76.30
|
|
2024-09-27
|
16
|
1
|
15
|
80.10
|
|
2024-08-27
|
0
|
11
|
-11
|
82.00
|
|
2024-08-15
|
10
|
0
|
10
|
80.00
|
|
2024-08-06
|
49
|
1
|
48
|
70.30
|
|
2024-08-05
|
19
|
0
|
19
|
74.00
|
|
2024-07-29
|
0
|
11
|
-11
|
82.60
|
|
2024-07-19
|
47
|
4
|
43
|
86.50
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-17
|
5
|
1
|
4
|
91.50
|
|
2024-06-12
|
2
|
20
|
-18
|
91.00
|
|
2024-06-11
|
5
|
40
|
-35
|
91.00
|
|
2024-06-07
|
0
|
35
|
-35
|
90.10
|
|
2024-06-06
|
0
|
7
|
-7
|
89.40
|
| 合計 | 871 | 819 | 52 | |
