點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

智擎 (4162) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 表現平平
-104 pts
5日大漲率 9.1%
10日大漲率 2.3%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
7
-6
55.50
2026-05-28
14
1
13
53.00
2026-05-26
11
0
11
54.80
2026-05-25
10
0
10
56.00
2026-05-20
0
6
-6
56.00
2026-05-18
12
0
12
54.40
2026-05-15
12
0
12
55.00
2026-05-13
11
6
5
56.20
2026-05-12
8
0
8
56.30
2026-05-11
17
2
15
56.10
2026-05-08
11
1
10
57.80
2026-05-06
0
10
-10
56.90
2026-05-05
0
10
-10
56.80
2026-05-04
0
10
-10
55.30
2026-04-30
0
15
-15
54.90
2026-04-13
2
0
2
58.60
2026-03-17
0
5
-5
58.40
2026-03-12
7
0
7
57.80
2026-03-09
15
0
15
57.60
2026-03-02
0
6
-6
64.10
2026-02-25
5
0
5
65.80
2026-02-06
16
2
14
62.50
2026-02-04
5
0
5
64.70
2026-02-02
5
18
-13
65.50
2026-01-27
5
2
3
70.30
2026-01-13
1
11
-10
69.50
2025-12-16
0
4
-4
71.30
2025-12-05
6
16
-10
72.60
2025-11-04
8
16
-8
71.10
2025-10-31
5
24
-19
71.10
2025-10-28
0
5
-5
68.00
2025-10-08
0
21
-21
70.40
2025-10-01
2
6
-4
67.70
2025-09-17
4
0
4
64.40
2025-09-10
10
0
10
66.70
2025-09-09
8
0
8
67.30
2025-08-19
6
0
6
66.40
2025-07-29
2
9
-7
76.10
2025-07-21
1
30
-29
77.50
2025-06-25
29
3
26
78.70
2025-06-19
13
1
12
78.70
2025-06-06
15
1
14
85.50
2025-06-03
4
0
4
88.30
2025-05-29
2
0
2
90.30
2025-05-22
0
3
-3
92.50
2025-05-14
5
0
5
91.60
2025-04-25
10
3
7
87.90
2025-03-19
16
0
16
104.50
2025-01-21
15
0
15
95.20
2025-01-20
0
5
-5
93.60
2025-01-07
2
11
-9
101.50
2024-12-18
0
8
-8
88.80
2024-12-11
2
13
-11
90.60
2024-10-17
0
2
-2
88.30
2024-09-24
0
6
-6
90.20
2024-09-09
0
5
-5
82.00
2024-08-16
6
1
5
84.60
2024-07-23
4
0
4
94.50
2024-07-22
7
1
6
92.00
2024-06-25
3
6
-3
94.30
2024-06-11
2
14
-12
95.40
合計 355 326 29