| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
20.70
|
|
2026-06-04
|
4
|
0
|
4
|
20.75
|
|
2026-06-03
|
3
|
0
|
3
|
20.75
|
|
2026-05-29
|
7
|
0
|
7
|
20.00
|
|
2026-05-28
|
2
|
0
|
2
|
19.50
|
|
2026-05-27
|
7
|
0
|
7
|
19.95
|
|
2026-05-25
|
2
|
0
|
2
|
19.95
|
|
2026-05-22
|
3
|
0
|
3
|
19.80
|
|
2026-05-12
|
2
|
0
|
2
|
21.00
|
|
2026-05-11
|
4
|
0
|
4
|
20.05
|
|
2026-05-08
|
1
|
0
|
1
|
20.50
|
|
2026-05-07
|
3
|
0
|
3
|
20.80
|
|
2026-04-30
|
2
|
0
|
2
|
19.60
|
|
2026-04-27
|
1
|
0
|
1
|
19.95
|
|
2026-04-24
|
1
|
0
|
1
|
19.85
|
|
2026-04-23
|
1
|
0
|
1
|
19.55
|
|
2026-04-21
|
3
|
0
|
3
|
19.90
|
|
2026-04-20
|
2
|
0
|
2
|
19.50
|
|
2026-04-17
|
2
|
0
|
2
|
19.80
|
|
2026-04-16
|
7
|
0
|
7
|
20.45
|
|
2026-04-15
|
1
|
0
|
1
|
20.45
|
|
2026-04-14
|
3
|
0
|
3
|
20.45
|
|
2026-04-13
|
4
|
0
|
4
|
20.50
|
|
2026-04-09
|
3
|
0
|
3
|
20.50
|
|
2026-04-08
|
7
|
0
|
7
|
20.50
|
|
2026-04-02
|
2
|
0
|
2
|
20.45
|
|
2026-04-01
|
1
|
0
|
1
|
20.10
|
|
2026-03-31
|
4
|
0
|
4
|
20.45
|
|
2026-03-30
|
1
|
0
|
1
|
20.50
|
|
2026-03-27
|
3
|
0
|
3
|
20.25
|
|
2026-03-26
|
2
|
0
|
2
|
20.05
|
|
2026-03-25
|
1
|
0
|
1
|
20.00
|
|
2026-03-24
|
2
|
0
|
2
|
19.95
|
|
2026-03-20
|
3
|
0
|
3
|
20.50
|
|
2026-03-18
|
1
|
0
|
1
|
20.50
|
|
2026-03-16
|
1
|
0
|
1
|
21.00
|
|
2026-03-09
|
2
|
0
|
2
|
21.20
|
|
2026-03-03
|
3
|
0
|
3
|
20.00
|
|
2026-02-24
|
1
|
0
|
1
|
21.65
|
|
2026-02-11
|
0
|
2
|
-2
|
21.95
|
|
2026-02-09
|
1
|
0
|
1
|
22.00
|
|
2026-02-06
|
2
|
0
|
2
|
22.00
|
|
2026-02-05
|
2
|
0
|
2
|
22.50
|
|
2026-01-30
|
0
|
0
|
0
|
23.30
|
|
2026-01-29
|
0
|
4
|
-4
|
23.60
|
|
2026-01-27
|
0
|
33
|
-33
|
23.80
|
|
2026-01-26
|
0
|
12
|
-12
|
23.95
|
|
2026-01-23
|
0
|
4
|
-4
|
24.00
|
|
2026-01-21
|
0
|
5
|
-5
|
24.40
|
|
2026-01-20
|
0
|
5
|
-5
|
24.35
|
|
2026-01-19
|
0
|
1
|
-1
|
24.25
|
|
2026-01-16
|
0
|
9
|
-9
|
24.50
|
|
2026-01-13
|
0
|
5
|
-5
|
24.15
|
|
2026-01-09
|
0
|
10
|
-10
|
24.50
|
|
2026-01-07
|
1
|
4
|
-3
|
24.00
|
|
2026-01-05
|
0
|
7
|
-7
|
24.25
|
|
2026-01-02
|
0
|
5
|
-5
|
24.90
|
|
2025-12-30
|
0
|
16
|
-16
|
24.60
|
|
2025-12-29
|
1
|
0
|
1
|
25.00
|
|
2025-12-15
|
3
|
0
|
3
|
25.85
|
|
2025-12-09
|
2
|
0
|
2
|
25.80
|
|
2025-12-08
|
5
|
0
|
5
|
25.75
|
|
2025-12-05
|
1
|
0
|
1
|
25.85
|
|
2025-12-04
|
3
|
0
|
3
|
25.95
|
|
2025-12-03
|
2
|
0
|
2
|
25.40
|
|
2025-12-01
|
2
|
0
|
2
|
26.45
|
|
2025-11-28
|
1
|
0
|
1
|
26.45
|
|
2025-11-27
|
1
|
0
|
1
|
26.00
|
|
2025-11-26
|
1
|
0
|
1
|
26.00
|
|
2025-11-25
|
2
|
0
|
2
|
25.65
|
|
2025-11-21
|
1
|
0
|
1
|
26.45
|
|
2025-11-20
|
5
|
0
|
5
|
24.95
|
|
2025-11-19
|
2
|
0
|
2
|
24.85
|
|
2025-11-18
|
2
|
0
|
2
|
25.00
|
|
2025-11-17
|
2
|
0
|
2
|
25.65
|
|
2025-11-14
|
10
|
0
|
10
|
25.60
|
|
2025-11-13
|
11
|
0
|
11
|
25.50
|
|
2025-11-12
|
6
|
0
|
6
|
26.70
|
|
2025-11-11
|
3
|
0
|
3
|
26.65
|
|
2025-11-10
|
2
|
0
|
2
|
26.05
|
|
2025-11-07
|
1
|
0
|
1
|
25.35
|
|
2025-11-04
|
1
|
0
|
1
|
26.90
|
|
2025-11-03
|
2
|
0
|
2
|
27.05
|
|
2025-10-23
|
1
|
0
|
1
|
28.00
|
|
2025-10-21
|
1
|
0
|
1
|
26.55
|
|
2025-10-17
|
6
|
0
|
6
|
26.45
|
|
2025-10-16
|
3
|
0
|
3
|
25.90
|
|
2025-10-15
|
2
|
0
|
2
|
26.75
|
|
2025-10-14
|
2
|
0
|
2
|
27.65
|
|
2025-10-07
|
8
|
0
|
8
|
27.20
|
|
2025-10-02
|
1
|
0
|
1
|
27.05
|
|
2025-09-30
|
2
|
0
|
2
|
28.15
|
|
2025-09-26
|
2
|
0
|
2
|
28.15
|
|
2025-09-22
|
2
|
0
|
2
|
26.55
|
|
2025-09-19
|
4
|
0
|
4
|
26.50
|
|
2025-09-18
|
2
|
0
|
2
|
26.55
|
|
2025-09-17
|
2
|
0
|
2
|
26.50
|
|
2025-09-16
|
2
|
0
|
2
|
26.60
|
|
2025-09-15
|
1
|
0
|
1
|
27.05
|
|
2025-09-11
|
1
|
0
|
1
|
26.30
|
|
2025-09-09
|
3
|
0
|
3
|
26.65
|
|
2025-09-05
|
1
|
0
|
1
|
26.85
|
|
2025-09-04
|
2
|
0
|
2
|
26.30
|
|
2025-09-02
|
1
|
0
|
1
|
26.90
|
|
2025-09-01
|
1
|
0
|
1
|
27.00
|
|
2025-08-29
|
1
|
0
|
1
|
27.40
|
|
2025-08-20
|
3
|
0
|
3
|
27.45
|
|
2025-08-19
|
1
|
0
|
1
|
27.45
|
|
2025-08-18
|
2
|
0
|
2
|
27.10
|
|
2025-08-15
|
1
|
0
|
1
|
27.35
|
|
2025-08-14
|
2
|
0
|
2
|
27.20
|
|
2025-08-12
|
1
|
0
|
1
|
27.30
|
|
2025-08-07
|
2
|
0
|
2
|
27.50
|
|
2025-08-06
|
4
|
1
|
3
|
27.50
|
|
2025-08-05
|
1
|
0
|
1
|
27.85
|
|
2025-08-04
|
2
|
0
|
2
|
27.35
|
|
2025-08-01
|
1
|
0
|
1
|
27.55
|
|
2025-07-31
|
2
|
0
|
2
|
27.30
|
|
2025-07-30
|
2
|
0
|
2
|
27.85
|
|
2025-07-28
|
2
|
0
|
2
|
28.00
|
|
2025-07-24
|
1
|
0
|
1
|
27.90
|
|
2025-07-23
|
2
|
0
|
2
|
27.95
|
|
2025-07-21
|
3
|
0
|
3
|
27.65
|
|
2025-07-18
|
4
|
0
|
4
|
28.20
|
|
2025-07-17
|
2
|
0
|
2
|
28.10
|
|
2025-07-16
|
2
|
0
|
2
|
27.70
|
|
2025-07-10
|
4
|
0
|
4
|
28.05
|
|
2025-07-09
|
2
|
0
|
2
|
28.50
|
|
2025-07-08
|
2
|
0
|
2
|
28.40
|
|
2025-06-26
|
0
|
1
|
-1
|
28.20
|
|
2025-06-24
|
1
|
0
|
1
|
27.70
|
|
2025-06-23
|
1
|
0
|
1
|
28.30
|
|
2025-06-18
|
0
|
3
|
-3
|
29.05
|
|
2025-06-17
|
0
|
2
|
-2
|
29.05
|
|
2025-06-13
|
0
|
9
|
-9
|
29.80
|
|
2025-06-12
|
0
|
6
|
-6
|
30.35
|
|
2025-06-11
|
0
|
4
|
-4
|
30.00
|
|
2025-05-23
|
2
|
0
|
2
|
28.95
|
|
2025-05-19
|
0
|
2
|
-2
|
29.80
|
|
2025-05-16
|
0
|
1
|
-1
|
29.10
|
|
2025-05-15
|
2
|
0
|
2
|
29.10
|
|
2025-05-14
|
4
|
0
|
4
|
29.35
|
|
2025-05-13
|
2
|
0
|
2
|
29.20
|
|
2025-05-12
|
4
|
0
|
4
|
30.00
|
|
2025-05-07
|
2
|
0
|
2
|
29.50
|
|
2025-05-06
|
2
|
0
|
2
|
29.25
|
|
2025-05-05
|
4
|
0
|
4
|
30.00
|
|
2025-04-29
|
0
|
1
|
-1
|
30.00
|
|
2025-04-28
|
2
|
0
|
2
|
30.00
|
|
2025-04-25
|
0
|
1
|
-1
|
29.55
|
|
2025-04-24
|
2
|
0
|
2
|
29.95
|
|
2025-04-23
|
5
|
0
|
5
|
29.70
|
|
2025-04-17
|
1
|
0
|
1
|
28.30
|
|
2025-04-16
|
1
|
0
|
1
|
27.90
|
|
2025-04-14
|
1
|
0
|
1
|
27.00
|
|
2025-04-10
|
1
|
0
|
1
|
27.05
|
|
2025-04-07
|
12
|
0
|
12
|
28.95
|
|
2025-04-02
|
3
|
0
|
3
|
32.15
|
|
2025-04-01
|
1
|
0
|
1
|
32.65
|
|
2025-03-31
|
4
|
0
|
4
|
32.80
|
|
2025-03-28
|
5
|
0
|
5
|
33.50
|
|
2025-03-27
|
5
|
0
|
5
|
34.20
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
0
|
2
|
34.30
|
|
2025-03-20
|
5
|
0
|
5
|
34.20
|
|
2025-03-19
|
4
|
0
|
4
|
34.20
|
|
2025-03-18
|
3
|
0
|
3
|
34.40
|
|
2025-03-17
|
5
|
0
|
5
|
34.55
|
|
2025-03-14
|
10
|
0
|
10
|
34.55
|
|
2025-03-13
|
1
|
0
|
1
|
34.40
|
|
2025-03-11
|
4
|
0
|
4
|
34.50
|
|
2025-03-10
|
2
|
0
|
2
|
34.50
|
|
2025-03-07
|
2
|
0
|
2
|
34.30
|
|
2025-03-06
|
2
|
0
|
2
|
34.15
|
|
2025-03-05
|
3
|
0
|
3
|
34.95
|
|
2025-03-03
|
2
|
0
|
2
|
35.20
|
|
2025-02-26
|
4
|
0
|
4
|
35.60
|
|
2025-02-25
|
2
|
0
|
2
|
35.55
|
|
2025-02-21
|
2
|
0
|
2
|
35.30
|
|
2025-02-19
|
1
|
0
|
1
|
35.80
|
|
2025-02-18
|
3
|
0
|
3
|
34.80
|
|
2025-02-17
|
1
|
0
|
1
|
34.95
|
|
2025-02-14
|
2
|
0
|
2
|
35.40
|
|
2025-02-11
|
2
|
0
|
2
|
36.00
|
|
2025-02-10
|
2
|
0
|
2
|
35.65
|
|
2025-02-06
|
1
|
0
|
1
|
36.45
|
|
2025-02-05
|
1
|
0
|
1
|
35.05
|
|
2025-02-04
|
4
|
0
|
4
|
35.05
|
|
2025-01-20
|
3
|
0
|
3
|
34.35
|
|
2025-01-16
|
3
|
0
|
3
|
33.40
|
|
2025-01-14
|
6
|
0
|
6
|
33.45
|
|
2025-01-13
|
2
|
0
|
2
|
33.75
|
|
2025-01-09
|
3
|
0
|
3
|
33.80
|
|
2025-01-08
|
1
|
0
|
1
|
34.55
|
|
2025-01-07
|
1
|
0
|
1
|
34.30
|
|
2025-01-06
|
3
|
0
|
3
|
33.95
|
|
2025-01-03
|
2
|
0
|
2
|
34.55
|
|
2025-01-02
|
1
|
0
|
1
|
34.55
|
|
2024-12-31
|
1
|
0
|
1
|
34.85
|
|
2024-12-23
|
1
|
0
|
1
|
35.45
|
|
2024-12-20
|
6
|
0
|
6
|
34.30
|
|
2024-12-19
|
1
|
0
|
1
|
34.60
|
|
2024-12-17
|
6
|
0
|
6
|
34.55
|
|
2024-12-16
|
1
|
0
|
1
|
35.20
|
|
2024-12-09
|
3
|
0
|
3
|
35.15
|
|
2024-12-06
|
2
|
0
|
2
|
35.60
|
|
2024-12-05
|
1
|
0
|
1
|
35.65
|
|
2024-12-04
|
1
|
0
|
1
|
35.60
|
|
2024-11-27
|
1
|
0
|
1
|
35.85
|
|
2024-11-21
|
2
|
0
|
2
|
35.70
|
|
2024-11-20
|
2
|
0
|
2
|
36.20
|
|
2024-11-19
|
1
|
0
|
1
|
36.50
|
|
2024-11-14
|
5
|
0
|
5
|
36.65
|
|
2024-11-13
|
2
|
0
|
2
|
37.00
|
|
2024-11-12
|
1
|
0
|
1
|
37.05
|
|
2024-11-11
|
1
|
0
|
1
|
38.00
|
|
2024-11-08
|
2
|
0
|
2
|
38.80
|
|
2024-11-07
|
2
|
0
|
2
|
37.80
|
|
2024-11-06
|
1
|
0
|
1
|
37.75
|
|
2024-11-05
|
1
|
0
|
1
|
38.00
|
|
2024-11-04
|
1
|
0
|
1
|
38.45
|
|
2024-11-01
|
2
|
0
|
2
|
38.35
|
|
2024-10-28
|
1
|
0
|
1
|
36.85
|
|
2024-10-23
|
1
|
0
|
1
|
37.25
|
|
2024-10-18
|
1
|
0
|
1
|
37.30
|
|
2024-10-09
|
2
|
0
|
2
|
38.35
|
|
2024-10-07
|
2
|
0
|
2
|
38.90
|
|
2024-10-04
|
9
|
0
|
9
|
38.40
|
|
2024-09-30
|
3
|
0
|
3
|
38.70
|
|
2024-09-27
|
2
|
0
|
2
|
38.70
|
|
2024-09-25
|
2
|
0
|
2
|
38.80
|
|
2024-09-24
|
1
|
0
|
1
|
38.90
|
|
2024-09-12
|
2
|
0
|
2
|
39.00
|
|
2024-09-04
|
2
|
0
|
2
|
39.70
|
|
2024-08-23
|
2
|
0
|
2
|
40.50
|
|
2024-08-21
|
1
|
0
|
1
|
39.90
|
|
2024-08-19
|
1
|
0
|
1
|
39.80
|
|
2024-08-15
|
1
|
0
|
1
|
40.00
|
|
2024-08-09
|
1
|
0
|
1
|
41.00
|
|
2024-08-07
|
3
|
0
|
3
|
41.25
|
|
2024-06-28
|
0
|
5
|
-5
|
47.00
|
|
2024-06-26
|
1
|
0
|
1
|
44.50
|
|
2024-06-21
|
0
|
1
|
-1
|
43.50
|
|
2024-06-14
|
0
|
4
|
-4
|
44.15
|
| 合計 | 531 | 163 | 368 | |
