點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

中華食 (4205) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (7/21 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
73.30
2026-05-26
0
1
-1
72.60
2026-05-19
0
1
-1
72.90
2026-05-05
3
0
3
74.00
2026-05-04
3
0
3
74.20
2026-04-28
2
1
1
74.40
2026-04-24
0
1
-1
75.00
2026-04-16
0
0
0
77.10
2026-04-15
1
0
1
77.00
2026-04-14
0
0
0
76.60
2026-04-10
0
9
-9
76.70
2026-04-09
0
0
0
77.50
2026-02-05
0
0
0
78.20
2026-01-30
0
1
-1
78.60
2026-01-07
1
0
1
80.90
2025-12-19
0
0
0
80.90
2025-12-09
0
0
0
82.50
2025-12-08
0
0
0
2025-10-31
1
0
1
86.30
2025-10-29
2
0
2
86.70
2025-09-22
0
1
-1
88.70
2025-09-18
0
1
-1
89.10
2025-09-16
0
1
-1
88.80
2025-09-15
0
1
-1
88.90
2025-08-08
0
6
-6
90.00
2025-08-07
0
6
-6
90.10
2025-07-28
2
0
2
97.80
2025-05-20
0
0
0
91.50
2025-03-11
0
5
-5
93.20
2025-03-07
0
1
-1
88.30
2025-03-03
0
4
-4
88.50
2025-02-24
2
0
2
89.90
2025-02-18
1
0
1
86.50
2025-02-11
1
0
1
86.00
2025-02-05
0
0
0
86.00
2025-02-04
1
0
1
85.60
2025-01-13
1
0
1
85.60
2024-12-20
1
0
1
87.70
2024-12-11
0
1
-1
88.30
2024-12-06
0
0
0
88.10
2024-12-04
0
0
0
88.00
2024-11-22
0
1
-1
88.90
2024-11-14
0
1
-1
88.90
2024-11-13
0
1
-1
89.00
2024-11-04
0
0
0
88.20
2024-09-12
0
8
-8
90.10
2024-09-06
2
0
2
90.70
2024-08-30
6
0
6
92.10
2024-08-08
0
2
-2
89.80
2024-08-06
3
0
3
88.90
2024-08-05
2
0
2
87.40
2024-08-01
1
0
1
90.70
2024-07-22
2
0
2
91.20
2024-06-18
0
1
-1
93.60
2024-06-17
1
0
1
93.90
2024-06-11
0
0
0
93.90
合計 39 56 -17