| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
23.30
|
|
2026-06-01
|
3
|
0
|
3
|
22.65
|
|
2026-05-27
|
10
|
0
|
10
|
22.45
|
|
2026-05-18
|
4
|
2
|
2
|
23.75
|
|
2026-05-14
|
2
|
22
|
-20
|
24.20
|
|
2026-05-06
|
2
|
22
|
-20
|
23.35
|
|
2026-04-30
|
71
|
0
|
71
|
23.65
|
|
2026-04-29
|
8
|
3
|
5
|
23.70
|
|
2026-04-16
|
6
|
0
|
6
|
23.95
|
|
2026-04-15
|
5
|
14
|
-9
|
24.15
|
|
2026-04-14
|
1
|
13
|
-12
|
23.50
|
|
2026-04-13
|
2
|
22
|
-20
|
23.45
|
|
2026-04-09
|
35
|
2
|
33
|
23.80
|
|
2026-03-31
|
10
|
0
|
10
|
24.90
|
|
2026-03-30
|
30
|
0
|
30
|
25.00
|
|
2026-03-25
|
4
|
0
|
4
|
24.20
|
|
2026-03-23
|
12
|
1
|
11
|
24.00
|
|
2026-03-20
|
23
|
0
|
23
|
23.90
|
|
2026-03-19
|
25
|
1
|
24
|
24.20
|
|
2026-03-18
|
16
|
1
|
15
|
24.65
|
|
2026-03-17
|
14
|
0
|
14
|
25.00
|
|
2026-03-16
|
19
|
3
|
16
|
25.05
|
|
2026-03-13
|
14
|
4
|
10
|
24.65
|
|
2026-02-23
|
7
|
0
|
7
|
27.80
|
|
2026-02-09
|
11
|
5
|
6
|
27.85
|
|
2026-01-28
|
2
|
7
|
-5
|
30.35
|
|
2026-01-23
|
43
|
0
|
43
|
31.95
|
|
2026-01-22
|
7
|
0
|
7
|
32.15
|
|
2026-01-14
|
4
|
11
|
-7
|
30.05
|
|
2025-12-26
|
1
|
147
|
-146
|
29.90
|
|
2025-12-22
|
2
|
0
|
2
|
31.05
|
|
2025-12-19
|
4
|
1
|
3
|
30.55
|
|
2025-12-11
|
4
|
0
|
4
|
30.65
|
|
2025-12-04
|
1
|
0
|
1
|
30.25
|
|
2025-12-03
|
3
|
0
|
3
|
30.60
|
|
2025-11-19
|
2
|
0
|
2
|
29.55
|
|
2025-11-12
|
18
|
0
|
18
|
30.80
|
|
2025-11-10
|
0
|
5
|
-5
|
31.85
|
|
2025-10-31
|
1
|
10
|
-9
|
32.80
|
|
2025-10-28
|
5
|
0
|
5
|
34.50
|
|
2025-10-20
|
4
|
0
|
4
|
32.55
|
|
2025-10-17
|
40
|
8
|
32
|
32.45
|
|
2025-10-14
|
17
|
0
|
17
|
32.20
|
|
2025-10-13
|
50
|
0
|
50
|
32.20
|
|
2025-10-09
|
7
|
0
|
7
|
32.85
|
|
2025-10-07
|
6
|
1
|
5
|
32.40
|
|
2025-10-02
|
17
|
0
|
17
|
32.70
|
|
2025-10-01
|
8
|
0
|
8
|
33.15
|
|
2025-09-30
|
12
|
1
|
11
|
33.20
|
|
2025-09-26
|
7
|
0
|
7
|
33.15
|
|
2025-09-22
|
16
|
0
|
16
|
34.65
|
|
2025-09-10
|
11
|
1
|
10
|
36.30
|
|
2025-09-09
|
21
|
2
|
19
|
36.65
|
|
2025-09-01
|
38
|
14
|
24
|
35.95
|
|
2025-08-29
|
23
|
7
|
16
|
37.80
|
|
2025-08-28
|
22
|
1
|
21
|
39.60
|
|
2025-08-25
|
11
|
1
|
10
|
39.15
|
|
2025-08-22
|
22
|
0
|
22
|
39.25
|
|
2025-08-21
|
25
|
0
|
25
|
39.45
|
|
2025-08-20
|
17
|
1
|
16
|
39.60
|
|
2025-08-18
|
29
|
0
|
29
|
40.00
|
|
2025-08-14
|
27
|
0
|
27
|
41.80
|
|
2025-08-13
|
37
|
8
|
29
|
41.90
|
|
2025-08-12
|
120
|
2
|
118
|
42.85
|
|
2025-08-08
|
9
|
61
|
-52
|
44.20
|
|
2025-08-07
|
73
|
22
|
51
|
43.50
|
|
2025-08-06
|
134
|
48
|
86
|
45.15
|
|
2025-08-04
|
81
|
4
|
77
|
43.50
|
|
2025-08-01
|
83
|
2
|
81
|
42.60
|
|
2025-07-30
|
7
|
78
|
-71
|
41.70
|
|
2025-07-29
|
65
|
2
|
63
|
39.60
|
|
2025-07-28
|
25
|
5
|
20
|
40.20
|
|
2025-07-25
|
6
|
35
|
-29
|
40.95
|
|
2025-07-22
|
55
|
23
|
32
|
39.50
|
|
2025-07-18
|
48
|
6
|
42
|
39.85
|
|
2025-07-14
|
6
|
345
|
-339
|
41.30
|
|
2025-07-11
|
0
|
115
|
-115
|
37.55
|
|
2025-07-10
|
25
|
83
|
-58
|
36.30
|
|
2025-07-07
|
42
|
2
|
40
|
32.70
|
|
2025-07-03
|
1
|
55
|
-54
|
34.80
|
|
2025-07-02
|
51
|
66
|
-15
|
31.65
|
|
2025-07-01
|
0
|
9
|
-9
|
30.45
|
|
2025-06-24
|
10
|
0
|
10
|
28.95
|
|
2025-06-20
|
5
|
0
|
5
|
28.95
|
|
2025-06-09
|
12
|
0
|
12
|
29.60
|
|
2025-06-06
|
20
|
0
|
20
|
29.00
|
|
2025-06-05
|
10
|
0
|
10
|
29.50
|
|
2025-06-03
|
8
|
0
|
8
|
29.35
|
|
2025-06-02
|
25
|
0
|
25
|
29.40
|
|
2025-05-29
|
26
|
0
|
26
|
29.90
|
|
2025-05-28
|
31
|
0
|
31
|
30.15
|
|
2025-05-27
|
5
|
0
|
5
|
30.70
|
|
2025-05-26
|
20
|
3
|
17
|
30.45
|
|
2025-05-23
|
5
|
0
|
5
|
30.65
|
|
2025-05-21
|
10
|
0
|
10
|
31.20
|
|
2025-05-20
|
5
|
0
|
5
|
31.60
|
|
2025-05-19
|
10
|
0
|
10
|
31.95
|
|
2025-05-16
|
10
|
1
|
9
|
31.70
|
|
2025-05-15
|
10
|
0
|
10
|
31.30
|
|
2025-05-14
|
3
|
1
|
2
|
31.65
|
|
2025-05-13
|
25
|
0
|
25
|
31.45
|
|
2025-05-12
|
17
|
4
|
13
|
31.55
|
|
2025-05-09
|
27
|
0
|
27
|
30.55
|
|
2025-05-07
|
3
|
0
|
3
|
28.95
|
|
2025-05-05
|
0
|
1
|
-1
|
29.00
|
|
2025-04-30
|
17
|
1
|
16
|
29.55
|
|
2025-04-28
|
2
|
0
|
2
|
29.05
|
|
2025-04-25
|
3
|
0
|
3
|
27.50
|
|
2025-04-22
|
10
|
0
|
10
|
26.70
|
|
2025-04-21
|
10
|
0
|
10
|
27.95
|
|
2025-04-16
|
10
|
0
|
10
|
29.30
|
|
2025-04-14
|
44
|
0
|
44
|
29.35
|
|
2025-04-11
|
10
|
3
|
7
|
29.50
|
|
2025-04-07
|
10
|
2
|
8
|
29.00
|
|
2025-03-24
|
8
|
0
|
8
|
32.95
|
|
2025-03-19
|
21
|
2
|
19
|
33.65
|
|
2025-03-18
|
12
|
0
|
12
|
33.70
|
|
2025-03-03
|
0
|
31
|
-31
|
35.60
|
|
2025-02-27
|
16
|
0
|
16
|
35.80
|
|
2025-02-26
|
11
|
0
|
11
|
35.80
|
|
2025-02-24
|
5
|
0
|
5
|
36.10
|
|
2025-02-18
|
23
|
0
|
23
|
36.00
|
|
2025-02-17
|
9
|
0
|
9
|
36.10
|
|
2025-02-14
|
20
|
0
|
20
|
35.90
|
|
2025-02-04
|
10
|
0
|
10
|
35.05
|
|
2025-01-22
|
47
|
0
|
47
|
34.20
|
|
2025-01-21
|
8
|
3
|
5
|
34.65
|
|
2025-01-13
|
24
|
3
|
21
|
33.85
|
|
2025-01-09
|
55
|
0
|
55
|
34.45
|
|
2025-01-07
|
75
|
1
|
74
|
35.60
|
|
2025-01-06
|
1
|
30
|
-29
|
37.05
|
|
2025-01-03
|
35
|
0
|
35
|
33.70
|
|
2025-01-02
|
45
|
1
|
44
|
34.60
|
|
2024-12-31
|
36
|
0
|
36
|
36.10
|
|
2024-12-30
|
26
|
0
|
26
|
37.90
|
|
2024-12-26
|
0
|
14
|
-14
|
39.80
|
|
2024-12-24
|
42
|
0
|
42
|
36.80
|
|
2024-12-23
|
18
|
0
|
18
|
36.95
|
|
2024-12-17
|
41
|
3
|
38
|
37.25
|
|
2024-12-16
|
32
|
6
|
26
|
41.35
|
|
2024-11-21
|
0
|
1
|
-1
|
310.00
|
|
2024-11-18
|
0
|
0
|
0
|
296.50
|
|
2024-11-06
|
0
|
1
|
-1
|
311.50
|
|
2024-11-01
|
0
|
0
|
0
|
294.00
|
|
2024-10-08
|
0
|
1
|
-1
|
239.00
|
|
2024-09-25
|
0
|
0
|
0
|
241.00
|
|
2024-09-20
|
1
|
0
|
1
|
240.00
|
|
2024-09-09
|
0
|
0
|
0
|
238.00
|
|
2024-08-29
|
0
|
0
|
0
|
231.50
|
|
2024-08-09
|
0
|
4
|
-4
|
183.50
|
|
2024-08-08
|
1
|
0
|
1
|
242.00
|
|
2024-08-05
|
0
|
1
|
-1
|
230.00
|
|
2024-07-31
|
2
|
0
|
2
|
240.50
|
|
2024-07-30
|
0
|
0
|
0
|
242.00
|
|
2024-07-29
|
2
|
0
|
2
|
241.00
|
|
2024-07-15
|
0
|
0
|
0
|
255.50
|
|
2024-07-12
|
0
|
0
|
0
|
254.00
|
|
2024-07-11
|
0
|
0
|
0
|
257.00
|
|
2024-07-04
|
0
|
0
|
0
|
268.50
|
|
2024-07-01
|
0
|
0
|
0
|
267.50
|
|
2024-06-25
|
0
|
2
|
-2
|
256.00
|
|
2024-06-12
|
0
|
1
|
-1
|
262.50
|
| 合計 | 2771 | 1425 | 1346 | |
