點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

彩富 (5489) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 表現平平
-100 pts
5日大漲率 4.8%
10日大漲率 2.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
12
0
12
40.45
2026-03-04
0
2
-2
40.00
2026-02-06
2
0
2
42.00
2026-02-05
2
0
2
41.80
2026-02-04
4
0
4
42.25
2026-02-02
9
0
9
42.45
2026-01-29
3
0
3
42.70
2026-01-28
15
0
15
42.95
2026-01-27
25
0
25
43.10
2026-01-26
13
0
13
42.65
2026-01-23
6
0
6
41.90
2026-01-22
6
0
6
41.15
2026-01-21
6
0
6
41.30
2026-01-20
3
0
3
41.40
2026-01-19
3
0
3
41.25
2026-01-16
6
0
6
41.20
2026-01-14
0
1
-1
41.40
2026-01-12
0
2
-2
41.05
2026-01-09
3
0
3
40.25
2026-01-08
4
0
4
40.00
2026-01-05
6
0
6
40.05
2026-01-02
6
0
6
40.05
2025-12-31
1
0
1
40.25
2025-12-30
9
0
9
40.35
2025-11-28
2
0
2
40.30
2025-10-13
0
0
0
39.80
2025-10-07
0
2
-2
40.05
2025-10-02
2
0
2
40.00
2025-09-19
0
5
-5
41.85
2025-08-27
4
0
4
41.45
2025-08-19
1
4
-3
42.05
2025-08-14
4
0
4
40.70
2025-08-13
11
1
10
43.65
2025-07-31
3
0
3
40.15
2025-07-29
4
0
4
41.30
2025-07-28
2
0
2
42.30
2025-05-05
24
3
21
52.90
2025-05-02
13
33
-20
58.70
2025-04-24
22
43
-21
59.10
2025-04-23
34
86
-52
56.30
2025-04-22
17
49
-32
53.90
2025-04-21
6
38
-32
54.20
2025-04-08
0
5
-5
39.85
2025-04-07
0
6
-6
40.00
2025-01-03
2
0
2
39.90
2025-01-02
2
0
2
39.10
2024-12-31
3
0
3
39.10
2024-12-24
1
0
1
39.65
2024-12-23
1
0
1
39.85
2024-12-16
1
0
1
39.10
2024-10-18
0
1
-1
42.25
2024-10-09
0
2
-2
42.60
2024-10-07
0
2
-2
42.25
2024-09-19
0
2
-2
41.40
2024-09-18
0
2
-2
40.50
2024-08-22
1
0
1
44.30
2024-07-18
0
1
-1
46.40
2024-07-04
0
10
-10
46.35
2024-07-03
10
0
10
2024-06-21
0
17
-17
42.05
2024-06-17
0
19
-19
41.35
2024-06-14
0
8
-8
41.20
2024-06-13
0
2
-2
41.15
2024-06-12
0
25
-25
41.25
合計 314 371 -57