| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
1
|
19
|
64.80
|
|
2026-06-02
|
102
|
29
|
73
|
71.00
|
|
2026-05-29
|
53
|
18
|
35
|
66.70
|
|
2026-05-22
|
5
|
59
|
-54
|
59.50
|
|
2026-05-20
|
16
|
0
|
16
|
54.70
|
|
2026-05-19
|
42
|
2
|
40
|
56.70
|
|
2026-05-18
|
25
|
12
|
13
|
58.00
|
|
2026-05-13
|
16
|
0
|
16
|
59.00
|
|
2026-05-12
|
0
|
22
|
-22
|
60.70
|
|
2026-05-11
|
20
|
1
|
19
|
59.70
|
|
2026-05-06
|
18
|
6
|
12
|
58.90
|
|
2026-04-29
|
5
|
20
|
-15
|
54.50
|
|
2026-04-27
|
0
|
12
|
-12
|
53.90
|
|
2026-04-21
|
22
|
2
|
20
|
57.10
|
|
2026-04-20
|
16
|
34
|
-18
|
57.70
|
|
2026-04-14
|
3
|
34
|
-31
|
55.80
|
|
2026-04-09
|
21
|
4
|
17
|
51.90
|
|
2026-04-01
|
1
|
18
|
-17
|
54.40
|
|
2026-03-31
|
14
|
3
|
11
|
53.40
|
|
2026-03-26
|
4
|
26
|
-22
|
57.40
|
|
2026-03-20
|
36
|
2
|
34
|
59.50
|
|
2026-03-19
|
40
|
1
|
39
|
60.70
|
|
2026-03-18
|
34
|
7
|
27
|
62.90
|
|
2026-03-16
|
1
|
17
|
-16
|
61.00
|
|
2026-03-13
|
21
|
1
|
20
|
59.60
|
|
2026-03-12
|
33
|
2
|
31
|
60.80
|
|
2026-03-11
|
0
|
26
|
-26
|
62.30
|
|
2026-03-10
|
1
|
27
|
-26
|
58.10
|
|
2026-03-09
|
20
|
1
|
19
|
57.00
|
|
2026-03-06
|
12
|
0
|
12
|
58.80
|
|
2026-03-04
|
24
|
5
|
19
|
58.20
|
|
2026-03-03
|
47
|
13
|
34
|
61.40
|
|
2026-02-26
|
59
|
0
|
59
|
64.20
|
|
2026-02-11
|
14
|
0
|
14
|
63.00
|
|
2026-02-09
|
14
|
3
|
11
|
64.20
|
|
2026-01-30
|
62
|
4
|
58
|
69.30
|
|
2026-01-29
|
13
|
50
|
-37
|
74.50
|
|
2026-01-27
|
65
|
16
|
49
|
72.90
|
|
2026-01-12
|
3
|
14
|
-11
|
70.80
|
|
2026-01-09
|
6
|
20
|
-14
|
70.70
|
|
2026-01-08
|
41
|
12
|
29
|
70.50
|
|
2026-01-02
|
52
|
37
|
15
|
71.30
|
|
2025-12-24
|
33
|
16
|
17
|
72.40
|
|
2025-12-19
|
26
|
3
|
23
|
66.10
|
|
2025-12-16
|
1
|
18
|
-17
|
63.10
|
|
2025-12-15
|
45
|
1
|
44
|
65.40
|
|
2025-12-04
|
33
|
17
|
16
|
64.10
|
|
2025-11-27
|
1
|
7
|
-6
|
62.70
|
|
2025-11-12
|
1
|
16
|
-15
|
66.20
|
|
2025-11-11
|
4
|
13
|
-9
|
67.30
|
|
2025-11-10
|
4
|
30
|
-26
|
67.20
|
|
2025-11-07
|
1
|
10
|
-9
|
67.20
|
|
2025-11-06
|
10
|
1
|
9
|
68.40
|
|
2025-11-04
|
0
|
22
|
-22
|
68.00
|
|
2025-10-23
|
21
|
3
|
18
|
72.00
|
|
2025-10-20
|
0
|
10
|
-10
|
72.20
|
|
2025-10-15
|
12
|
2
|
10
|
72.80
|
|
2025-10-14
|
8
|
21
|
-13
|
71.10
|
|
2025-10-07
|
4
|
14
|
-10
|
74.30
|
|
2025-10-03
|
7
|
16
|
-9
|
73.10
|
|
2025-09-26
|
12
|
41
|
-29
|
72.40
|
|
2025-09-15
|
9
|
28
|
-19
|
78.70
|
|
2025-09-12
|
1
|
10
|
-9
|
77.00
|
|
2025-09-09
|
17
|
29
|
-12
|
77.10
|
|
2025-09-03
|
13
|
5
|
8
|
76.60
|
|
2025-08-25
|
52
|
26
|
26
|
80.60
|
|
2025-08-22
|
37
|
11
|
26
|
78.50
|
|
2025-08-13
|
69
|
39
|
30
|
81.40
|
|
2025-08-08
|
78
|
40
|
38
|
78.50
|
|
2025-08-05
|
17
|
2
|
15
|
74.60
|
|
2025-07-28
|
46
|
6
|
40
|
75.00
|
|
2025-07-25
|
66
|
19
|
47
|
73.80
|
|
2025-07-21
|
3
|
15
|
-12
|
67.70
|
|
2025-07-16
|
19
|
6
|
13
|
65.90
|
|
2025-07-04
|
16
|
3
|
13
|
60.60
|
|
2025-07-01
|
0
|
27
|
-27
|
63.20
|
|
2025-06-30
|
8
|
0
|
8
|
64.00
|
|
2025-06-19
|
7
|
1
|
6
|
67.10
|
|
2025-06-11
|
0
|
26
|
-26
|
69.60
|
|
2025-06-10
|
5
|
0
|
5
|
68.60
|
|
2025-06-06
|
0
|
10
|
-10
|
67.50
|
|
2025-06-04
|
1
|
24
|
-23
|
69.20
|
|
2025-05-09
|
2
|
10
|
-8
|
63.70
|
|
2025-04-25
|
2
|
15
|
-13
|
60.80
|
|
2025-04-15
|
17
|
4
|
13
|
59.80
|
|
2025-04-11
|
18
|
147
|
-129
|
54.00
|
|
2025-04-10
|
3
|
167
|
-164
|
55.50
|
|
2025-04-02
|
19
|
2
|
17
|
69.20
|
|
2025-03-31
|
15
|
62
|
-47
|
66.30
|
|
2025-03-19
|
35
|
13
|
22
|
84.10
|
|
2025-03-11
|
13
|
0
|
13
|
84.80
|
|
2025-03-04
|
11
|
3
|
8
|
88.10
|
|
2025-03-03
|
12
|
0
|
12
|
87.30
|
|
2025-02-26
|
9
|
3
|
6
|
89.90
|
|
2025-02-17
|
7
|
24
|
-17
|
87.20
|
|
2025-02-14
|
27
|
7
|
20
|
86.20
|
|
2025-02-11
|
20
|
5
|
15
|
82.70
|
|
2025-02-10
|
6
|
25
|
-19
|
81.60
|
|
2025-02-06
|
1
|
31
|
-30
|
82.00
|
|
2025-02-04
|
1
|
12
|
-11
|
81.20
|
|
2025-01-14
|
28
|
5
|
23
|
89.40
|
|
2025-01-09
|
75
|
47
|
28
|
92.00
|
|
2025-01-08
|
230
|
127
|
103
|
96.50
|
|
2024-12-26
|
65
|
20
|
45
|
90.40
|
|
2024-12-16
|
1
|
19
|
-18
|
81.70
|
|
2024-12-11
|
2
|
28
|
-26
|
84.10
|
|
2024-11-25
|
12
|
26
|
-14
|
86.40
|
|
2024-11-20
|
0
|
15
|
-15
|
84.40
|
|
2024-11-15
|
21
|
9
|
12
|
81.90
|
|
2024-11-13
|
29
|
14
|
15
|
85.00
|
|
2024-10-29
|
7
|
28
|
-21
|
88.90
|
|
2024-10-08
|
28
|
5
|
23
|
90.10
|
|
2024-09-25
|
7
|
51
|
-44
|
93.90
|
|
2024-09-23
|
69
|
25
|
44
|
92.70
|
|
2024-09-13
|
10
|
29
|
-19
|
91.00
|
|
2024-09-05
|
73
|
33
|
40
|
90.10
|
|
2024-08-21
|
21
|
88
|
-67
|
99.80
|
|
2024-08-05
|
33
|
2
|
31
|
89.40
|
|
2024-07-17
|
105
|
166
|
-61
|
109.00
|
|
2024-07-08
|
17
|
61
|
-44
|
107.50
|
|
2024-07-01
|
50
|
18
|
32
|
108.50
|
|
2024-06-24
|
57
|
16
|
41
|
106.50
|
|
2024-06-14
|
63
|
28
|
35
|
111.50
|
| 合計 | 2909 | 2539 | 370 | |
