| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
22.10
|
|
2026-06-04
|
3
|
0
|
3
|
22.25
|
|
2026-05-29
|
3
|
0
|
3
|
21.95
|
|
2026-05-28
|
3
|
0
|
3
|
22.05
|
|
2026-05-22
|
2
|
0
|
2
|
22.00
|
|
2026-05-21
|
5
|
0
|
5
|
22.15
|
|
2026-05-15
|
1
|
0
|
1
|
22.40
|
|
2026-05-11
|
2
|
1
|
1
|
23.65
|
|
2026-05-06
|
5
|
0
|
5
|
23.80
|
|
2026-05-04
|
2
|
0
|
2
|
24.20
|
|
2026-04-21
|
1
|
10
|
-9
|
28.85
|
|
2026-04-08
|
3
|
0
|
3
|
25.05
|
|
2026-03-27
|
3
|
0
|
3
|
28.00
|
|
2026-03-25
|
2
|
0
|
2
|
28.80
|
|
2026-03-24
|
2
|
0
|
2
|
28.70
|
|
2026-03-19
|
0
|
2
|
-2
|
30.70
|
|
2026-03-18
|
2
|
0
|
2
|
30.10
|
|
2026-03-11
|
3
|
0
|
3
|
32.50
|
|
2026-03-03
|
1
|
0
|
1
|
37.75
|
|
2026-02-26
|
2
|
0
|
2
|
38.30
|
|
2026-02-24
|
6
|
3
|
3
|
39.45
|
|
2026-01-27
|
0
|
28
|
-28
|
41.60
|
|
2026-01-26
|
0
|
18
|
-18
|
43.30
|
|
2026-01-23
|
0
|
7
|
-7
|
43.50
|
|
2026-01-20
|
3
|
0
|
3
|
41.55
|
|
2026-01-19
|
3
|
0
|
3
|
41.70
|
|
2026-01-15
|
1
|
0
|
1
|
42.45
|
|
2026-01-14
|
2
|
0
|
2
|
42.40
|
|
2026-01-13
|
2
|
0
|
2
|
42.15
|
|
2026-01-12
|
14
|
0
|
14
|
43.05
|
|
2026-01-09
|
20
|
0
|
20
|
45.20
|
|
2025-12-19
|
0
|
16
|
-16
|
45.65
|
|
2025-12-15
|
0
|
26
|
-26
|
47.25
|
|
2025-12-04
|
1
|
9
|
-8
|
41.80
|
|
2025-11-26
|
1
|
0
|
1
|
38.45
|
|
2025-11-12
|
2
|
0
|
2
|
39.60
|
|
2025-11-10
|
0
|
8
|
-8
|
41.40
|
|
2025-11-06
|
1
|
0
|
1
|
39.75
|
|
2025-11-03
|
4
|
0
|
4
|
41.20
|
|
2025-10-30
|
1
|
0
|
1
|
41.40
|
|
2025-10-29
|
3
|
0
|
3
|
41.75
|
|
2025-10-23
|
0
|
3
|
-3
|
42.40
|
|
2025-10-21
|
0
|
10
|
-10
|
41.30
|
|
2025-10-09
|
3
|
0
|
3
|
41.00
|
|
2025-10-08
|
4
|
0
|
4
|
40.70
|
|
2025-10-01
|
5
|
0
|
5
|
42.65
|
|
2025-09-17
|
8
|
0
|
8
|
40.50
|
|
2025-09-03
|
8
|
0
|
8
|
41.40
|
|
2025-09-01
|
1
|
0
|
1
|
40.40
|
|
2025-08-27
|
10
|
0
|
10
|
42.35
|
|
2025-08-26
|
17
|
0
|
17
|
42.00
|
|
2025-08-25
|
2
|
0
|
2
|
43.15
|
|
2025-08-21
|
4
|
0
|
4
|
43.45
|
|
2025-08-14
|
2
|
0
|
2
|
42.00
|
|
2025-05-23
|
4
|
0
|
4
|
35.65
|
|
2025-05-13
|
1
|
0
|
1
|
31.80
|
|
2025-05-08
|
1
|
0
|
1
|
31.40
|
|
2025-02-05
|
0
|
0
|
0
|
23.00
|
|
2025-01-20
|
0
|
0
|
0
|
23.40
|
|
2024-09-30
|
0
|
0
|
0
|
30.20
|
|
2024-09-23
|
0
|
1
|
-1
|
30.75
|
|
2024-09-20
|
1
|
17
|
-16
|
30.80
|
|
2024-09-19
|
0
|
1
|
-1
|
30.20
|
|
2024-09-18
|
1
|
0
|
1
|
29.80
|
|
2024-06-28
|
0
|
3
|
-3
|
29.25
|
|
2024-06-12
|
0
|
3
|
-3
|
25.85
|
| 合計 | 183 | 166 | 17 | |
