| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
31
|
-28
|
49.35
|
|
2026-06-04
|
2
|
21
|
-19
|
49.10
|
|
2026-06-02
|
2
|
41
|
-39
|
48.35
|
|
2026-06-01
|
16
|
30
|
-14
|
48.25
|
|
2026-05-29
|
0
|
10
|
-10
|
48.50
|
|
2026-05-26
|
0
|
28
|
-28
|
49.15
|
|
2026-05-22
|
2
|
13
|
-11
|
49.45
|
|
2026-05-19
|
8
|
0
|
8
|
47.75
|
|
2026-04-21
|
0
|
10
|
-10
|
48.70
|
|
2026-04-13
|
7
|
0
|
7
|
45.15
|
|
2026-04-01
|
4
|
0
|
4
|
45.10
|
|
2026-03-31
|
8
|
1
|
7
|
44.65
|
|
2026-03-20
|
1
|
11
|
-10
|
48.20
|
|
2026-03-18
|
9
|
0
|
9
|
47.80
|
|
2026-03-10
|
2
|
0
|
2
|
41.50
|
|
2026-02-26
|
0
|
3
|
-3
|
43.15
|
|
2026-02-04
|
5
|
0
|
5
|
42.20
|
|
2026-01-13
|
0
|
12
|
-12
|
46.00
|
|
2025-12-29
|
5
|
0
|
5
|
47.70
|
|
2025-12-23
|
0
|
13
|
-13
|
49.00
|
|
2025-12-18
|
5
|
0
|
5
|
45.30
|
|
2025-12-10
|
2
|
14
|
-12
|
50.90
|
|
2025-12-08
|
5
|
0
|
5
|
48.30
|
|
2025-12-05
|
5
|
0
|
5
|
49.00
|
|
2025-11-20
|
6
|
0
|
6
|
48.50
|
|
2025-11-19
|
7
|
0
|
7
|
48.20
|
|
2025-11-12
|
19
|
5
|
14
|
50.60
|
|
2025-11-11
|
13
|
0
|
13
|
50.00
|
|
2025-11-03
|
12
|
0
|
12
|
52.60
|
|
2025-10-30
|
1
|
13
|
-12
|
53.30
|
|
2025-10-29
|
12
|
0
|
12
|
52.80
|
|
2025-10-23
|
2
|
95
|
-93
|
56.10
|
|
2025-10-01
|
40
|
5
|
35
|
53.70
|
|
2025-09-25
|
5
|
17
|
-12
|
52.60
|
|
2025-09-23
|
17
|
3
|
14
|
52.40
|
|
2025-09-22
|
18
|
5
|
13
|
51.30
|
|
2025-09-18
|
13
|
0
|
13
|
51.70
|
|
2025-09-15
|
34
|
0
|
34
|
53.50
|
|
2025-09-05
|
0
|
10
|
-10
|
59.30
|
|
2025-09-04
|
18
|
0
|
18
|
59.30
|
|
2025-09-02
|
40
|
5
|
35
|
58.10
|
|
2025-08-12
|
0
|
32
|
-32
|
55.80
|
|
2025-08-08
|
6
|
0
|
6
|
52.10
|
|
2025-07-29
|
7
|
0
|
7
|
50.20
|
|
2025-07-21
|
8
|
0
|
8
|
54.70
|
|
2025-06-30
|
16
|
0
|
16
|
56.60
|
|
2025-06-16
|
0
|
10
|
-10
|
60.70
|
|
2025-06-13
|
1
|
17
|
-16
|
59.10
|
|
2025-06-06
|
44
|
9
|
35
|
54.80
|
|
2025-05-14
|
23
|
91
|
-68
|
58.60
|
|
2025-05-09
|
6
|
89
|
-83
|
61.00
|
|
2025-05-05
|
24
|
5
|
19
|
53.70
|
|
2025-04-30
|
6
|
33
|
-27
|
56.40
|
|
2025-04-22
|
3
|
18
|
-15
|
51.40
|
|
2025-03-19
|
0
|
20
|
-20
|
45.70
|
|
2025-03-04
|
0
|
3
|
-3
|
43.50
|
|
2025-03-03
|
0
|
5
|
-5
|
43.50
|
|
2024-12-24
|
3
|
0
|
3
|
44.75
|
|
2024-11-13
|
0
|
20
|
-20
|
46.20
|
|
2024-11-06
|
0
|
4
|
-4
|
46.35
|
|
2024-11-04
|
1
|
17
|
-16
|
46.25
|
|
2024-10-18
|
63
|
6
|
57
|
42.35
|
|
2024-10-17
|
98
|
6
|
92
|
40.05
|
|
2024-10-11
|
0
|
6
|
-6
|
38.00
|
|
2024-09-25
|
0
|
8
|
-8
|
38.30
|
|
2024-09-23
|
3
|
0
|
3
|
36.75
|
|
2024-09-19
|
0
|
6
|
-6
|
36.00
|
|
2024-09-12
|
1
|
7
|
-6
|
35.40
|
|
2024-09-05
|
0
|
2
|
-2
|
35.65
|
|
2024-09-03
|
15
|
0
|
15
|
37.55
|
|
2024-09-02
|
7
|
0
|
7
|
38.00
|
|
2024-08-30
|
20
|
0
|
20
|
38.55
|
|
2024-08-29
|
25
|
0
|
25
|
39.00
|
|
2024-08-28
|
15
|
0
|
15
|
38.90
|
|
2024-08-21
|
1
|
2
|
-1
|
37.80
|
|
2024-08-07
|
0
|
7
|
-7
|
37.00
|
|
2024-08-02
|
0
|
4
|
-4
|
36.20
|
|
2024-06-27
|
5
|
0
|
5
|
39.50
|
| 合計 | 749 | 823 | -74 | |
