| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
71.10
|
|
2026-06-02
|
1
|
10
|
-9
|
72.10
|
|
2026-06-01
|
11
|
2
|
9
|
72.00
|
|
2026-05-27
|
0
|
6
|
-6
|
70.80
|
|
2026-05-21
|
6
|
0
|
6
|
70.70
|
|
2026-05-07
|
6
|
27
|
-21
|
71.10
|
|
2026-05-05
|
19
|
6
|
13
|
76.20
|
|
2026-05-04
|
9
|
0
|
9
|
69.30
|
|
2026-04-14
|
0
|
12
|
-12
|
64.10
|
|
2026-04-09
|
3
|
0
|
3
|
67.60
|
|
2026-04-01
|
0
|
3
|
-3
|
66.60
|
|
2026-03-30
|
3
|
0
|
3
|
66.40
|
|
2026-03-27
|
3
|
0
|
3
|
66.90
|
|
2026-03-23
|
0
|
2
|
-2
|
65.00
|
|
2026-03-16
|
2
|
0
|
2
|
65.50
|
|
2026-03-09
|
1
|
12
|
-11
|
61.60
|
|
2026-03-03
|
0
|
3
|
-3
|
66.60
|
|
2026-03-02
|
6
|
0
|
6
|
68.00
|
|
2026-02-26
|
6
|
0
|
6
|
68.70
|
|
2026-02-11
|
6
|
14
|
-8
|
68.90
|
|
2026-02-06
|
3
|
0
|
3
|
63.80
|
|
2026-02-05
|
0
|
1
|
-1
|
65.00
|
|
2026-01-28
|
1
|
9
|
-8
|
67.10
|
|
2026-01-19
|
4
|
0
|
4
|
68.30
|
|
2026-01-16
|
2
|
0
|
2
|
67.70
|
|
2026-01-08
|
4
|
0
|
4
|
67.60
|
|
2025-12-29
|
0
|
5
|
-5
|
67.70
|
|
2025-12-22
|
0
|
5
|
-5
|
69.40
|
|
2025-11-14
|
2
|
17
|
-15
|
83.40
|
|
2025-11-05
|
0
|
2
|
-2
|
68.10
|
|
2025-11-03
|
5
|
0
|
5
|
69.00
|
|
2025-10-29
|
0
|
16
|
-16
|
68.30
|
|
2025-09-23
|
1
|
11
|
-10
|
64.30
|
|
2025-09-17
|
2
|
0
|
2
|
63.50
|
|
2025-09-16
|
8
|
0
|
8
|
64.00
|
|
2025-09-15
|
2
|
0
|
2
|
63.60
|
|
2025-09-09
|
6
|
0
|
6
|
64.60
|
|
2025-09-08
|
7
|
1
|
6
|
69.50
|
|
2025-09-04
|
0
|
7
|
-7
|
69.50
|
|
2025-09-02
|
5
|
0
|
5
|
68.40
|
|
2025-08-28
|
0
|
18
|
-18
|
70.00
|
|
2025-08-20
|
3
|
8
|
-5
|
65.40
|
|
2025-08-18
|
25
|
17
|
8
|
66.00
|
|
2025-08-15
|
4
|
15
|
-11
|
69.10
|
|
2025-08-14
|
16
|
0
|
16
|
70.80
|
|
2025-08-07
|
4
|
42
|
-38
|
76.40
|
|
2025-08-06
|
20
|
2
|
18
|
77.10
|
|
2025-08-05
|
20
|
2
|
18
|
77.00
|
|
2025-08-01
|
0
|
4
|
-4
|
74.70
|
|
2025-07-31
|
0
|
3
|
-3
|
74.40
|
|
2025-07-30
|
0
|
2
|
-2
|
75.30
|
|
2025-07-28
|
0
|
2
|
-2
|
75.60
|
|
2025-07-24
|
0
|
7
|
-7
|
75.90
|
|
2025-07-23
|
0
|
2
|
-2
|
75.00
|
|
2025-07-18
|
0
|
3
|
-3
|
75.10
|
|
2025-07-17
|
0
|
3
|
-3
|
74.70
|
|
2025-07-16
|
0
|
9
|
-9
|
74.20
|
|
2025-07-15
|
0
|
2
|
-2
|
73.90
|
|
2025-07-14
|
0
|
7
|
-7
|
73.40
|
|
2025-07-02
|
0
|
2
|
-2
|
72.60
|
|
2025-06-30
|
3
|
0
|
3
|
72.60
|
|
2025-06-09
|
8
|
0
|
8
|
75.20
|
|
2025-06-05
|
0
|
14
|
-14
|
72.10
|
|
2025-06-04
|
0
|
2
|
-2
|
73.80
|
|
2025-06-03
|
0
|
11
|
-11
|
74.00
|
|
2025-05-29
|
3
|
0
|
3
|
75.60
|
|
2025-05-28
|
2
|
0
|
2
|
75.00
|
|
2025-05-15
|
8
|
2
|
6
|
73.10
|
|
2025-05-14
|
31
|
1
|
30
|
71.00
|
|
2025-05-08
|
0
|
9
|
-9
|
64.00
|
|
2025-04-25
|
0
|
12
|
-12
|
61.90
|
|
2025-04-21
|
6
|
0
|
6
|
58.10
|
|
2025-04-18
|
2
|
0
|
2
|
61.20
|
|
2025-04-01
|
4
|
8
|
-4
|
80.20
|
|
2025-03-31
|
8
|
2
|
6
|
78.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
0
|
5
|
-5
|
73.30
|
|
2025-03-07
|
0
|
16
|
-16
|
72.50
|
|
2025-03-03
|
18
|
1
|
17
|
81.30
|
|
2025-02-17
|
0
|
3
|
-3
|
74.60
|
|
2025-02-14
|
1
|
4
|
-3
|
73.00
|
|
2025-01-16
|
2
|
0
|
2
|
69.20
|
|
2025-01-07
|
8
|
1
|
7
|
72.40
|
|
2025-01-03
|
0
|
3
|
-3
|
69.90
|
|
2025-01-02
|
0
|
2
|
-2
|
69.30
|
|
2024-12-18
|
0
|
3
|
-3
|
66.00
|
|
2024-10-24
|
0
|
1
|
-1
|
69.00
|
|
2024-10-18
|
2
|
0
|
2
|
69.20
|
|
2024-08-14
|
0
|
15
|
-15
|
72.10
|
|
2024-08-07
|
1
|
0
|
1
|
77.00
|
|
2024-07-02
|
0
|
3
|
-3
|
87.10
|
|
2024-06-06
|
7
|
0
|
7
|
88.00
|
| 合計 | 340 | 445 | -105 | |
