| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
10
|
33
|
112.00
|
|
2026-06-01
|
0
|
52
|
-52
|
115.50
|
|
2026-05-26
|
36
|
1
|
35
|
112.50
|
|
2026-05-19
|
21
|
101
|
-80
|
107.00
|
|
2026-05-12
|
0
|
7
|
-7
|
84.90
|
|
2026-05-11
|
7
|
1
|
6
|
84.20
|
|
2026-04-16
|
1
|
22
|
-21
|
77.60
|
|
2026-04-15
|
0
|
33
|
-33
|
78.00
|
|
2026-04-10
|
53
|
0
|
53
|
78.70
|
|
2026-03-20
|
0
|
103
|
-103
|
92.30
|
|
2026-03-19
|
35
|
2
|
33
|
94.20
|
|
2026-03-16
|
31
|
0
|
31
|
90.30
|
|
2026-03-13
|
46
|
1
|
45
|
85.50
|
|
2026-03-05
|
0
|
10
|
-10
|
83.00
|
|
2026-03-04
|
5
|
0
|
5
|
77.80
|
|
2026-03-03
|
0
|
13
|
-13
|
83.20
|
|
2026-02-23
|
3
|
10
|
-7
|
92.50
|
|
2026-02-09
|
12
|
0
|
12
|
92.60
|
|
2026-01-23
|
6
|
22
|
-16
|
104.50
|
|
2026-01-22
|
24
|
1
|
23
|
105.50
|
|
2026-01-21
|
57
|
11
|
46
|
108.50
|
|
2026-01-12
|
20
|
48
|
-28
|
100.50
|
|
2025-12-31
|
16
|
2
|
14
|
78.30
|
|
2025-12-30
|
32
|
2
|
30
|
76.90
|
|
2025-12-29
|
32
|
13
|
19
|
78.00
|
|
2025-12-15
|
1
|
11
|
-10
|
68.80
|
|
2025-12-12
|
16
|
5
|
11
|
69.30
|
|
2025-12-10
|
0
|
15
|
-15
|
68.80
|
|
2025-12-09
|
0
|
57
|
-57
|
69.80
|
|
2025-12-05
|
14
|
0
|
14
|
69.80
|
|
2025-12-04
|
35
|
10
|
25
|
70.00
|
|
2025-12-03
|
29
|
3
|
26
|
68.10
|
|
2025-12-02
|
8
|
16
|
-8
|
68.10
|
|
2025-12-01
|
5
|
0
|
5
|
69.00
|
|
2025-11-28
|
10
|
0
|
10
|
67.90
|
|
2025-11-26
|
4
|
17
|
-13
|
65.90
|
|
2025-11-25
|
12
|
2
|
10
|
68.40
|
|
2025-11-17
|
21
|
27
|
-6
|
76.00
|
|
2025-11-14
|
25
|
15
|
10
|
76.90
|
|
2025-11-12
|
17
|
5
|
12
|
82.60
|
|
2025-11-07
|
0
|
12
|
-12
|
71.40
|
|
2025-11-06
|
10
|
3
|
7
|
72.60
|
|
2025-11-05
|
9
|
2
|
7
|
70.50
|
|
2025-11-04
|
29
|
68
|
-39
|
72.00
|
|
2025-10-29
|
10
|
21
|
-11
|
76.30
|
|
2025-10-22
|
9
|
24
|
-15
|
77.80
|
|
2025-10-08
|
22
|
4
|
18
|
66.90
|
|
2025-09-30
|
10
|
1
|
9
|
64.50
|
|
2025-09-26
|
19
|
37
|
-18
|
62.60
|
|
2025-09-24
|
34
|
20
|
14
|
64.70
|
|
2025-09-17
|
18
|
5
|
13
|
67.20
|
|
2025-08-11
|
1
|
0
|
1
|
53.00
|
|
2025-07-30
|
0
|
1
|
-1
|
52.50
|
|
2025-05-12
|
5
|
0
|
5
|
57.10
|
|
2025-05-07
|
2
|
4
|
-2
|
52.00
|
|
2025-05-05
|
4
|
0
|
4
|
52.10
|
|
2025-04-30
|
1
|
9
|
-8
|
55.40
|
|
2025-04-22
|
3
|
1
|
2
|
50.00
|
|
2025-04-21
|
0
|
3
|
-3
|
50.00
|
|
2025-03-17
|
16
|
1
|
15
|
76.80
|
|
2025-03-13
|
20
|
4
|
16
|
75.50
|
|
2025-02-18
|
0
|
12
|
-12
|
76.80
|
|
2025-02-14
|
0
|
13
|
-13
|
75.50
|
|
2025-02-03
|
12
|
0
|
12
|
54.60
|
|
2025-01-22
|
11
|
0
|
11
|
49.95
|
|
2025-01-20
|
0
|
20
|
-20
|
45.30
|
|
2025-01-15
|
16
|
1
|
15
|
44.25
|
|
2024-12-30
|
0
|
5
|
-5
|
44.70
|
|
2024-12-20
|
10
|
38
|
-28
|
45.00
|
|
2024-12-19
|
4
|
0
|
4
|
48.45
|
|
2024-12-18
|
23
|
4
|
19
|
49.00
|
|
2024-12-17
|
10
|
0
|
10
|
48.45
|
|
2024-12-12
|
3
|
6
|
-3
|
52.90
|
|
2024-12-06
|
0
|
10
|
-10
|
53.90
|
|
2024-12-05
|
1
|
12
|
-11
|
53.20
|
|
2024-12-04
|
11
|
0
|
11
|
54.70
|
|
2024-12-03
|
7
|
18
|
-11
|
52.70
|
|
2024-11-29
|
7
|
0
|
7
|
52.80
|
|
2024-11-28
|
37
|
50
|
-13
|
53.00
|
|
2024-11-27
|
25
|
10
|
15
|
54.50
|
|
2024-11-26
|
19
|
0
|
19
|
55.60
|
|
2024-11-19
|
0
|
12
|
-12
|
52.70
|
|
2024-11-18
|
0
|
10
|
-10
|
51.90
|
|
2024-11-13
|
10
|
0
|
10
|
54.70
|
|
2024-11-12
|
24
|
0
|
24
|
55.50
|
|
2024-11-04
|
0
|
4
|
-4
|
56.40
|
|
2024-10-25
|
1
|
0
|
1
|
59.60
|
|
2024-10-23
|
0
|
1
|
-1
|
60.90
|
|
2024-10-17
|
3
|
0
|
3
|
60.40
|
|
2024-10-08
|
0
|
1
|
-1
|
62.10
|
|
2024-10-04
|
2
|
0
|
2
|
62.60
|
|
2024-08-22
|
2
|
0
|
2
|
62.60
|
|
2024-08-19
|
0
|
2
|
-2
|
62.00
|
|
2024-07-09
|
1
|
4
|
-3
|
78.40
|
| 合計 | 1138 | 1101 | 37 | |
