| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
358.50
|
|
2026-06-03
|
0
|
4
|
-4
|
378.00
|
|
2026-05-25
|
2
|
0
|
2
|
359.50
|
|
2026-05-12
|
0
|
1
|
-1
|
344.50
|
|
2026-05-08
|
2
|
0
|
2
|
345.00
|
|
2026-04-21
|
1
|
0
|
1
|
368.00
|
|
2026-04-20
|
0
|
1
|
-1
|
373.00
|
|
2026-04-16
|
0
|
2
|
-2
|
373.50
|
|
2026-04-07
|
0
|
1
|
-1
|
350.00
|
|
2026-03-20
|
1
|
0
|
1
|
351.50
|
|
2026-03-13
|
0
|
3
|
-3
|
354.50
|
|
2026-03-12
|
1
|
2
|
-1
|
352.50
|
|
2026-03-11
|
1
|
0
|
1
|
360.50
|
|
2026-02-11
|
3
|
0
|
3
|
328.00
|
|
2026-02-09
|
5
|
0
|
5
|
314.00
|
|
2026-02-06
|
3
|
0
|
3
|
318.00
|
|
2026-02-05
|
3
|
0
|
3
|
319.50
|
|
2026-01-12
|
4
|
0
|
4
|
353.00
|
|
2025-12-23
|
0
|
0
|
0
|
354.00
|
|
2025-12-18
|
4
|
0
|
4
|
344.00
|
|
2025-12-11
|
2
|
0
|
2
|
355.00
|
|
2025-12-08
|
0
|
1
|
-1
|
356.50
|
|
2025-12-05
|
1
|
0
|
1
|
357.50
|
|
2025-11-17
|
3
|
0
|
3
|
367.00
|
|
2025-10-21
|
0
|
0
|
0
|
384.00
|
|
2025-09-30
|
0
|
0
|
0
|
410.50
|
|
2025-09-24
|
0
|
0
|
0
|
420.00
|
|
2025-09-10
|
0
|
0
|
0
|
438.00
|
|
2025-09-04
|
0
|
1
|
-1
|
434.00
|
|
2025-09-01
|
0
|
0
|
0
|
427.50
|
|
2025-08-21
|
0
|
2
|
-2
|
451.50
|
|
2025-08-19
|
0
|
3
|
-3
|
456.50
|
|
2025-08-18
|
0
|
2
|
-2
|
449.50
|
|
2025-08-14
|
0
|
3
|
-3
|
449.00
|
|
2025-08-13
|
0
|
2
|
-2
|
446.50
|
|
2025-08-08
|
0
|
5
|
-5
|
454.00
|
|
2025-08-07
|
0
|
2
|
-2
|
445.50
|
|
2025-08-05
|
0
|
6
|
-6
|
449.00
|
|
2025-08-01
|
0
|
6
|
-6
|
445.50
|
|
2025-07-31
|
0
|
6
|
-6
|
436.50
|
|
2025-07-30
|
0
|
24
|
-24
|
435.50
|
|
2025-07-28
|
0
|
2
|
-2
|
403.50
|
|
2025-07-25
|
0
|
0
|
0
|
400.50
|
|
2025-07-24
|
0
|
0
|
0
|
398.00
|
|
2025-07-23
|
0
|
0
|
0
|
395.00
|
|
2025-07-17
|
0
|
1
|
-1
|
401.50
|
|
2025-07-16
|
0
|
0
|
0
|
395.50
|
|
2025-07-15
|
0
|
1
|
-1
|
393.50
|
|
2025-07-14
|
1
|
0
|
1
|
393.00
|
|
2025-07-10
|
0
|
0
|
0
|
397.00
|
|
2025-07-04
|
1
|
0
|
1
|
398.00
|
|
2025-07-02
|
0
|
0
|
0
|
403.50
|
|
2025-06-12
|
0
|
7
|
-7
|
445.00
|
|
2025-06-11
|
0
|
4
|
-4
|
429.00
|
|
2025-06-04
|
0
|
1
|
-1
|
417.50
|
|
2025-06-03
|
0
|
2
|
-2
|
418.00
|
|
2025-06-02
|
0
|
1
|
-1
|
413.00
|
|
2025-05-29
|
0
|
2
|
-2
|
417.50
|
|
2025-05-28
|
0
|
0
|
0
|
410.50
|
|
2025-05-27
|
0
|
1
|
-1
|
407.50
|
|
2025-05-22
|
0
|
1
|
-1
|
413.00
|
|
2025-05-21
|
0
|
1
|
-1
|
411.00
|
|
2025-05-19
|
0
|
2
|
-2
|
414.00
|
|
2025-05-14
|
0
|
2
|
-2
|
421.00
|
|
2025-05-13
|
0
|
1
|
-1
|
422.00
|
|
2025-05-12
|
0
|
1
|
-1
|
418.00
|
|
2025-05-09
|
0
|
2
|
-2
|
418.50
|
|
2025-05-06
|
0
|
1
|
-1
|
418.00
|
|
2025-04-29
|
0
|
3
|
-3
|
441.00
|
|
2025-04-28
|
0
|
1
|
-1
|
421.00
|
|
2025-04-25
|
0
|
4
|
-4
|
407.50
|
|
2025-04-24
|
0
|
1
|
-1
|
401.50
|
|
2025-04-23
|
0
|
2
|
-2
|
401.00
|
|
2025-04-21
|
0
|
2
|
-2
|
396.00
|
|
2025-04-18
|
0
|
1
|
-1
|
400.50
|
|
2025-04-16
|
0
|
1
|
-1
|
402.00
|
|
2025-04-15
|
0
|
4
|
-4
|
402.50
|
|
2025-04-11
|
0
|
2
|
-2
|
396.00
|
|
2025-04-10
|
0
|
2
|
-2
|
391.50
|
|
2025-03-28
|
0
|
2
|
-2
|
437.50
|
|
2025-03-27
|
0
|
2
|
-2
|
439.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
434.50
|
|
2025-03-20
|
0
|
2
|
-2
|
435.00
|
|
2025-03-11
|
3
|
0
|
3
|
445.50
|
|
2025-03-10
|
0
|
1
|
-1
|
451.50
|
|
2025-03-07
|
0
|
3
|
-3
|
453.00
|
|
2025-03-06
|
0
|
5
|
-5
|
455.50
|
|
2025-03-05
|
0
|
2
|
-2
|
451.00
|
|
2025-03-03
|
0
|
3
|
-3
|
455.00
|
|
2025-02-27
|
0
|
5
|
-5
|
454.50
|
|
2025-02-26
|
2
|
0
|
2
|
453.00
|
|
2025-02-21
|
0
|
4
|
-4
|
458.00
|
|
2025-02-19
|
0
|
2
|
-2
|
448.00
|
|
2025-02-17
|
2
|
1
|
1
|
449.00
|
|
2025-02-03
|
4
|
1
|
3
|
424.00
|
|
2025-01-16
|
1
|
6
|
-5
|
450.00
|
|
2025-01-08
|
0
|
1
|
-1
|
460.00
|
|
2024-12-20
|
1
|
0
|
1
|
476.00
|
|
2024-12-16
|
1
|
0
|
1
|
470.50
|
|
2024-12-12
|
4
|
0
|
4
|
474.00
|
|
2024-11-27
|
0
|
8
|
-8
|
513.00
|
|
2024-11-22
|
3
|
6
|
-3
|
507.00
|
|
2024-11-21
|
2
|
6
|
-4
|
503.00
|
|
2024-11-20
|
0
|
3
|
-3
|
516.00
|
|
2024-11-19
|
2
|
9
|
-7
|
516.00
|
|
2024-11-18
|
1
|
6
|
-5
|
516.00
|
|
2024-11-15
|
6
|
20
|
-14
|
513.00
|
|
2024-11-14
|
0
|
20
|
-20
|
508.00
|
|
2024-11-13
|
1
|
12
|
-11
|
514.00
|
|
2024-11-12
|
0
|
8
|
-8
|
496.00
|
|
2024-11-07
|
1
|
18
|
-17
|
535.00
|
|
2024-10-18
|
0
|
3
|
-3
|
473.00
|
|
2024-10-01
|
4
|
0
|
4
|
466.50
|
|
2024-08-30
|
1
|
13
|
-12
|
538.00
|
|
2024-08-06
|
1
|
14
|
-13
|
454.50
|
|
2024-08-05
|
3
|
0
|
3
|
414.00
|
|
2024-07-16
|
1
|
3
|
-2
|
423.00
|
|
2024-07-05
|
3
|
0
|
3
|
360.50
|
|
2024-07-04
|
2
|
0
|
2
|
358.50
|
|
2024-07-02
|
0
|
1
|
-1
|
356.00
|
|
2024-06-28
|
6
|
0
|
6
|
361.00
|
|
2024-06-25
|
0
|
2
|
-2
|
359.50
|
|
2024-06-24
|
0
|
0
|
0
|
355.50
|
|
2024-06-21
|
2
|
0
|
2
|
355.50
|
|
2024-06-14
|
2
|
0
|
2
|
356.00
|
|
2024-06-06
|
0
|
2
|
-2
|
352.00
|
| 合計 | 100 | 329 | -229 | |
