| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
8
|
-7
|
97.10
|
|
2026-06-03
|
2
|
0
|
2
|
97.20
|
|
2026-06-02
|
2
|
0
|
2
|
97.00
|
|
2026-05-22
|
3
|
0
|
3
|
98.00
|
|
2026-05-21
|
14
|
0
|
14
|
97.90
|
|
2026-05-20
|
0
|
10
|
-10
|
97.70
|
|
2026-05-19
|
1
|
12
|
-11
|
96.80
|
|
2026-05-18
|
13
|
0
|
13
|
96.70
|
|
2026-05-15
|
7
|
0
|
7
|
97.50
|
|
2026-05-08
|
1
|
10
|
-9
|
98.50
|
|
2026-05-07
|
7
|
1
|
6
|
98.80
|
|
2026-05-06
|
10
|
0
|
10
|
97.50
|
|
2026-05-05
|
3
|
0
|
3
|
98.60
|
|
2026-05-04
|
18
|
0
|
18
|
99.80
|
|
2026-04-29
|
3
|
0
|
3
|
101.00
|
|
2026-04-17
|
0
|
1
|
-1
|
100.50
|
|
2026-03-31
|
9
|
2
|
7
|
100.00
|
|
2026-03-19
|
35
|
0
|
35
|
147.50
|
|
2026-01-28
|
1
|
10
|
-9
|
139.50
|
|
2026-01-08
|
0
|
12
|
-12
|
144.00
|
|
2026-01-02
|
11
|
2
|
9
|
141.50
|
|
2025-12-29
|
5
|
0
|
5
|
137.50
|
|
2025-10-28
|
5
|
19
|
-14
|
160.50
|
|
2025-10-08
|
0
|
5
|
-5
|
153.50
|
|
2025-09-10
|
7
|
27
|
-20
|
164.50
|
|
2025-09-09
|
4
|
31
|
-27
|
159.50
|
|
2025-09-03
|
17
|
2
|
15
|
162.50
|
|
2025-08-11
|
0
|
7
|
-7
|
146.50
|
|
2025-08-08
|
13
|
2
|
11
|
142.50
|
|
2025-08-07
|
24
|
36
|
-12
|
148.00
|
|
2025-07-24
|
1
|
11
|
-10
|
132.50
|
|
2025-07-08
|
5
|
25
|
-20
|
158.00
|
|
2025-06-30
|
0
|
6
|
-6
|
151.50
|
|
2025-05-26
|
5
|
0
|
5
|
131.00
|
|
2025-05-16
|
5
|
0
|
5
|
118.00
|
|
2025-05-15
|
10
|
0
|
10
|
118.50
|
|
2025-05-08
|
2
|
50
|
-48
|
108.00
|
|
2025-05-07
|
7
|
44
|
-37
|
98.20
|
|
2025-03-24
|
8
|
0
|
8
|
98.00
|
|
2025-03-19
|
2
|
13
|
-11
|
99.60
|
|
2025-03-18
|
1
|
8
|
-7
|
96.50
|
|
2025-02-27
|
0
|
4
|
-4
|
90.20
|
|
2025-02-26
|
5
|
0
|
5
|
91.10
|
|
2025-02-24
|
3
|
0
|
3
|
92.30
|
|
2025-02-18
|
2
|
37
|
-35
|
92.20
|
|
2025-02-17
|
1
|
28
|
-27
|
94.00
|
|
2025-02-11
|
0
|
25
|
-25
|
95.50
|
|
2025-02-04
|
0
|
5
|
-5
|
87.60
|
|
2025-01-21
|
9
|
1
|
8
|
88.00
|
|
2025-01-15
|
15
|
9
|
6
|
87.10
|
|
2025-01-14
|
10
|
1
|
9
|
87.30
|
|
2025-01-13
|
10
|
0
|
10
|
84.80
|
|
2025-01-09
|
0
|
29
|
-29
|
86.80
|
|
2025-01-08
|
1
|
25
|
-24
|
88.80
|
|
2024-12-11
|
14
|
4
|
10
|
76.10
|
|
2024-12-06
|
0
|
3
|
-3
|
74.60
|
|
2024-12-04
|
8
|
1
|
7
|
75.00
|
|
2024-12-03
|
6
|
0
|
6
|
74.40
|
|
2024-12-02
|
11
|
0
|
11
|
74.00
|
|
2024-11-29
|
5
|
0
|
5
|
73.70
|
|
2024-11-28
|
3
|
0
|
3
|
73.30
|
|
2024-11-25
|
12
|
0
|
12
|
73.30
|
|
2024-11-22
|
0
|
1
|
-1
|
72.20
|
|
2024-11-21
|
1
|
5
|
-4
|
72.50
|
|
2024-11-19
|
0
|
5
|
-5
|
72.90
|
|
2024-11-15
|
0
|
2
|
-2
|
73.30
|
|
2024-11-14
|
5
|
1
|
4
|
72.10
|
|
2024-11-11
|
3
|
0
|
3
|
70.90
|
|
2024-10-29
|
3
|
0
|
3
|
73.80
|
|
2024-10-25
|
8
|
0
|
8
|
74.60
|
|
2024-10-23
|
0
|
3
|
-3
|
72.00
|
|
2024-10-09
|
3
|
0
|
3
|
71.30
|
|
2024-10-07
|
0
|
2
|
-2
|
73.60
|
|
2024-08-30
|
2
|
10
|
-8
|
77.50
|
|
2024-08-29
|
3
|
12
|
-9
|
77.00
|
|
2024-08-27
|
0
|
12
|
-12
|
70.80
|
|
2024-07-18
|
4
|
0
|
4
|
71.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
4
|
0
|
4
|
73.00
|
|
2024-07-01
|
6
|
0
|
6
|
73.20
|
|
2024-06-20
|
0
|
2
|
-2
|
71.50
|
|
2024-06-12
|
3
|
0
|
3
|
72.30
|
|
2024-06-07
|
11
|
0
|
11
|
72.20
|
| 合計 | 433 | 591 | -158 | |
